S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,6200 17:20 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
632,14 Tsd. | |
MSCI Inc US55354G1004 |
561,44 17:19 |
567,59 566,66 |
-0,92 % -5,22 |
569,35 560,74 |
114,28 Tsd. | |
Walmart Inc US9311421039 |
79,83 17:19 |
79,76 80,56 |
-0,91 % -0,74 |
80,26 79,61 |
5,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,16 17:20 |
165,90 166,65 |
-0,89 % -1,49 |
166,29 164,75 |
143,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,27 17:19 |
112,82 113,28 |
-0,89 % -1,01 |
113,22 111,97 |
280,22 Tsd. | |
McDonalds Corp US5801351017 |
294,07 17:19 |
297,00 296,69 |
-0,88 % -2,62 |
297,39 293,37 |
814,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4200 17:19 |
99,5400 99,2900 |
-0,88 % -0,87 |
99,5400 98,0700 |
122,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,05 17:20 |
128,95 129,18 |
-0,87 % -1,13 |
129,56 127,81 |
506,61 Tsd. | |
Stryker Corp US8636671013 |
368,75 17:19 |
371,19 371,96 |
-0,86 % -3,21 |
373,48 368,53 |
297,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 17:20 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,16 |
1,12 Mio. | |
Altria Group Inc US02209S1033 |
51,28 17:21 |
51,47 51,70 |
-0,82 % -0,43 |
51,59 51,22 |
2,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,36 17:20 |
104,10 105,22 |
-0,82 % -0,86 |
105,09 103,95 |
251,91 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,82 17:20 |
229,94 231,71 |
-0,82 % -1,89 |
230,56 227,43 |
118,99 Tsd. | |
Danaher Corporation US2358511028 |
273,79 17:20 |
275,90 276,03 |
-0,81 % -2,24 |
276,43 272,72 |
422,63 Tsd. | |
AbbVie Inc US00287Y1091 |
194,15 17:20 |
194,80 195,73 |
-0,81 % -1,58 |
196,08 193,41 |
756,27 Tsd. |