S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
226,9200 20:33 |
232,5200 230,2700 |
-1,45 % -3,35 |
232,7675 225,1400 |
891,42 Tsd. | |
Mosaic Company US61945C1036 |
27,72 20:34 |
27,98 28,10 |
-1,35 % -0,38 |
28,05 27,63 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,46 20:33 |
295,02 295,42 |
-1,34 % -3,96 |
295,43 290,25 |
102,47 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3800 20:34 |
41,1100 40,9200 |
-1,32 % -0,54 |
41,2799 40,1250 |
2,70 Mio. | |
Vistra Corp US92840M1027 |
79,39 20:34 |
80,27 80,45 |
-1,32 % -1,06 |
80,90 77,47 |
3,22 Mio. | |
Delta Air Lines Inc US2473617023 |
38,98 20:35 |
39,74 39,50 |
-1,32 % -0,52 |
39,87 38,82 |
2,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:34 |
49,06 49,06 |
-1,31 % -0,65 |
49,29 48,11 |
6,13 Mio. | |
Nucor Corporation US6703461052 |
141,01 20:34 |
142,81 142,88 |
-1,31 % -1,87 |
142,87 139,41 |
662,04 Tsd. | |
Incyte Corporation US45337C1027 |
61,2100 20:34 |
61,8000 62,0200 |
-1,31 % -0,81 |
61,9900 60,9900 |
589,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9550 20:33 |
188,9600 189,4100 |
-1,30 % -2,46 |
189,8899 182,2100 |
1,51 Mio. | |
TJX Companies Inc US8725401090 |
109,63 20:34 |
108,23 111,04 |
-1,27 % -1,42 |
110,32 107,71 |
3,42 Mio. | |
Pentair Inc IE00BLS09M33 |
83,74 20:35 |
84,80 84,81 |
-1,26 % -1,07 |
85,01 83,66 |
344,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,73 20:34 |
223,93 224,55 |
-1,26 % -2,82 |
223,93 221,27 |
223,14 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,21 20:34 |
31,71 31,60 |
-1,25 % -0,40 |
31,97 31,06 |
1,53 Mio. | |
Starbucks Corporation US8552441094 |
94,7203 20:34 |
95,3900 95,9000 |
-1,23 % -1,18 |
95,8621 91,4300 |
32,36 Mio. |