S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
200,8200 19:59 |
203,7400 204,0500 |
-1,58 % -3,23 |
204,0500 200,3700 |
206,33 Tsd. | |
Nucor Corporation US6703461052 |
140,65 19:59 |
142,81 142,88 |
-1,56 % -2,23 |
142,87 139,41 |
614,54 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5800 19:59 |
91,3700 91,9900 |
-1,53 % -1,41 |
91,5500 90,2300 |
332,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,45 20:00 |
96,88 96,87 |
-1,47 % -1,42 |
97,35 95,17 |
349,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,98 19:59 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,62 |
1,02 Mio. | |
First Solar Inc US3364331070 |
226,9400 19:59 |
232,5200 230,2700 |
-1,45 % -3,33 |
232,7675 225,1400 |
857,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,38 19:59 |
49,06 49,06 |
-1,40 % -0,69 |
49,29 48,11 |
5,61 Mio. | |
Analog Devices Inc US0326541051 |
215,0300 20:00 |
216,9200 218,0100 |
-1,37 % -2,98 |
218,1100 212,8000 |
999,53 Tsd. | |
Incyte Corporation US45337C1027 |
61,2000 19:59 |
61,8000 62,0200 |
-1,32 % -0,82 |
61,9900 60,9900 |
541,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3900 20:00 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,48 Mio. | |
Moderna Inc US60770K1079 |
81,8500 20:00 |
82,7500 82,9000 |
-1,27 % -1,05 |
83,5200 81,3500 |
1,37 Mio. | |
Delta Air Lines Inc US2473617023 |
39,00 20:00 |
39,74 39,50 |
-1,27 % -0,50 |
39,87 38,82 |
2,59 Mio. | |
TJX Companies Inc US8725401090 |
109,64 19:59 |
108,23 111,04 |
-1,26 % -1,40 |
110,32 107,71 |
3,18 Mio. | |
Revvity Inc US7140461093 |
117,60 20:00 |
119,44 119,07 |
-1,23 % -1,47 |
119,47 116,96 |
188,73 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,98 19:59 |
113,66 114,39 |
-1,23 % -1,41 |
113,90 111,51 |
6,42 Mio. |