S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
38,8800 19:36 |
39,3100 39,2200 |
-0,87 % -0,34 |
39,3800 38,3300 |
1,83 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,31 19:35 |
446,94 444,00 |
-0,83 % -3,69 |
447,16 440,12 |
1,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2350 19:34 |
209,8500 210,9300 |
-0,80 % -1,70 |
210,6100 208,1800 |
319,97 Tsd. | |
Synopsys Inc US8716071076 |
611,3650 19:35 |
619,3900 616,0100 |
-0,75 % -4,65 |
620,4300 609,1775 |
201,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,5600 19:33 |
847,8000 848,7300 |
-0,73 % -6,17 |
849,0250 841,8000 |
856,19 Tsd. | |
Eli Lilly and Co US5324571083 |
944,68 19:35 |
955,75 950,46 |
-0,61 % -5,78 |
956,39 944,24 |
1,10 Mio. | |
Applied Materials Inc US0382221051 |
244,1100 19:35 |
246,9600 245,5500 |
-0,59 % -1,44 |
247,5200 241,9400 |
1,90 Mio. | |
APA Corporation US03743Q1085 |
31,2800 19:36 |
31,1500 31,4600 |
-0,57 % -0,18 |
31,6900 30,8800 |
2,12 Mio. | |
Oracle Corp US68389X1054 |
142,28 19:36 |
143,07 143,07 |
-0,55 % -0,79 |
143,50 142,06 |
2,58 Mio. | |
Chevron Corporation US1667641005 |
157,19 19:35 |
157,01 158,04 |
-0,54 % -0,85 |
158,31 156,15 |
2,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,0400 19:36 |
440,8400 437,2500 |
-0,51 % -2,21 |
442,0925 433,2200 |
756,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,2700 19:34 |
340,6000 340,9100 |
-0,48 % -1,64 |
341,6876 335,5100 |
710,65 Tsd. | |
Assurant Inc US04621X1081 |
170,33 19:35 |
170,46 171,11 |
-0,46 % -0,78 |
171,82 169,93 |
94,94 Tsd. | |
Netflix Inc US64110L1061 |
653,5100 19:35 |
661,8000 656,4500 |
-0,45 % -2,94 |
663,6750 649,1300 |
1,62 Mio. | |
PTC Inc US69370C1009 |
183,7050 19:35 |
184,9700 184,5300 |
-0,45 % -0,83 |
186,4150 183,1100 |
598,68 Tsd. |