S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
79,81 17:18 |
79,76 80,56 |
-0,94 % -0,76 |
80,26 79,61 |
5,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,21 17:17 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,16 |
1,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,15 17:17 |
165,90 166,65 |
-0,90 % -1,50 |
166,29 164,75 |
141,36 Tsd. | |
FirstEnergy Corp US3379321074 |
43,95 17:17 |
44,22 44,34 |
-0,89 % -0,40 |
44,28 43,86 |
1,16 Mio. | |
McDonalds Corp US5801351017 |
294,08 17:18 |
297,00 296,69 |
-0,88 % -2,62 |
297,39 293,37 |
811,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,6550 17:18 |
73,2300 73,3000 |
-0,88 % -0,65 |
73,5500 72,0300 |
629,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,29 17:18 |
112,82 113,28 |
-0,87 % -0,99 |
113,22 111,97 |
279,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,33 17:17 |
90,00 90,11 |
-0,87 % -0,78 |
90,24 89,26 |
1,36 Mio. | |
Stryker Corp US8636671013 |
368,75 17:18 |
371,19 371,96 |
-0,86 % -3,21 |
373,48 368,53 |
296,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,07 17:18 |
128,95 129,18 |
-0,86 % -1,11 |
129,56 127,81 |
490,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,86 17:18 |
350,55 350,69 |
-0,81 % -2,84 |
350,55 346,44 |
107,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,37 17:17 |
104,10 105,22 |
-0,81 % -0,85 |
105,09 103,95 |
248,56 Tsd. | |
Republic Services Inc US7607591002 |
203,72 17:17 |
204,66 205,36 |
-0,80 % -1,64 |
205,13 203,22 |
129,73 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1750 17:17 |
74,6800 74,7700 |
-0,80 % -0,60 |
74,9900 74,1400 |
146,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,89 17:18 |
229,94 231,71 |
-0,79 % -1,82 |
230,56 227,43 |
117,32 Tsd. |