S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
895,19 16:03 |
910,00 899,58 |
-0,49 % -4,39 |
910,00 895,19 |
26,87 Tsd. | |
Chevron Corporation US1667641005 |
157,30 16:03 |
157,01 158,04 |
-0,47 % -0,74 |
157,42 156,15 |
644,06 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4400 16:03 |
109,3000 108,9400 |
-0,46 % -0,50 |
109,3700 108,4200 |
214,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,73 16:03 |
114,35 115,21 |
-0,42 % -0,48 |
114,79 113,71 |
1,61 Mio. | |
EOG Resources Inc US26875P1012 |
132,12 16:03 |
132,34 132,65 |
-0,40 % -0,53 |
132,48 131,53 |
365,48 Tsd. | |
Apple Inc US0378331005 |
233,4995 16:03 |
235,0000 234,4000 |
-0,38 % -0,90 |
236,2700 233,3450 |
8,08 Mio. | |
Steel Dynamics Inc US8581191009 |
131,4400 16:03 |
130,2000 131,9100 |
-0,36 % -0,47 |
131,8900 128,6400 |
96,69 Tsd. | |
Intel Corporation US4581401001 |
34,3386 16:04 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,9500 |
4,78 Mio. | |
Hess Corporation US42809H1077 |
150,11 16:04 |
149,93 150,61 |
-0,33 % -0,50 |
150,22 148,92 |
47,62 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 16:03 |
27,16 27,25 |
-0,33 % -0,09 |
27,21 27,02 |
555,21 Tsd. | |
Phillips 66 US7185461040 |
139,62 16:03 |
139,37 140,07 |
-0,32 % -0,46 |
139,67 138,04 |
91,44 Tsd. | |
Hershey Company US4278661081 |
188,33 16:03 |
189,00 188,92 |
-0,31 % -0,59 |
189,91 187,14 |
124,73 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,24 16:04 |
165,53 166,71 |
-0,28 % -0,47 |
166,56 163,78 |
176,53 Tsd. | |
Alphabet C US02079K1079 |
187,7250 16:03 |
188,9600 188,1900 |
-0,25 % -0,47 |
190,3400 187,6300 |
1,61 Mio. | |
Juniper Networks Inc US48203R1041 |
37,07 16:03 |
36,91 37,16 |
-0,24 % -0,09 |
37,09 36,89 |
878,08 Tsd. |