S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
294,28 15:51 |
297,29 296,38 |
-0,71 % -2,11 |
298,58 294,08 |
79,89 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,26 15:51 |
153,33 153,33 |
-0,70 % -1,08 |
153,40 152,02 |
48,55 Tsd. | |
Southern Co US8425871071 |
86,59 15:51 |
86,50 87,19 |
-0,69 % -0,60 |
86,82 86,40 |
249,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,55 15:50 |
166,93 166,68 |
-0,68 % -1,13 |
167,92 165,16 |
38,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,00 15:51 |
80,26 80,51 |
-0,63 % -0,51 |
80,52 79,81 |
110,18 Tsd. | |
CMS Energy Corporation US1258961002 |
65,90 15:51 |
65,85 66,32 |
-0,63 % -0,42 |
66,36 65,80 |
80,59 Tsd. | |
Mondelez International Inc US6092071058 |
70,7600 15:52 |
71,1100 71,2000 |
-0,62 % -0,44 |
71,3300 70,7600 |
301,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,53 15:51 |
77,54 78,01 |
-0,62 % -0,48 |
77,81 77,24 |
413,51 Tsd. | |
Nisource Inc US65473P1057 |
31,65 15:51 |
31,68 31,84 |
-0,61 % -0,20 |
31,77 31,59 |
196,71 Tsd. | |
Atmos Energy Corp US0495601058 |
127,88 15:52 |
128,08 128,66 |
-0,61 % -0,78 |
128,26 127,80 |
16,44 Tsd. | |
Sysco Corp US8718291078 |
75,56 15:52 |
76,50 76,01 |
-0,60 % -0,46 |
76,71 75,45 |
138,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,21 15:51 |
579,67 579,67 |
-0,60 % -3,47 |
583,34 573,51 |
314,49 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,12 15:51 |
89,02 89,64 |
-0,58 % -0,52 |
89,60 88,99 |
157,24 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,23 15:51 |
156,71 156,12 |
-0,57 % -0,89 |
157,18 155,10 |
244,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,92 15:51 |
35,10 35,12 |
-0,57 % -0,20 |
35,36 34,91 |
84,06 Tsd. |