S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,2400 19:32 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,38 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,34 19:32 |
446,94 444,00 |
-0,82 % -3,66 |
447,16 440,12 |
1,23 Mio. | |
Synopsys Inc US8716071076 |
611,1700 19:30 |
619,3900 616,0100 |
-0,79 % -4,84 |
620,4300 609,1775 |
200,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3309 19:31 |
209,8500 210,9300 |
-0,76 % -1,60 |
210,6100 208,1800 |
314,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,5350 19:32 |
847,8000 848,7300 |
-0,73 % -6,20 |
849,0250 841,8000 |
852,45 Tsd. | |
Chevron Corporation US1667641005 |
156,94 19:32 |
157,01 158,04 |
-0,70 % -1,10 |
158,31 156,15 |
2,90 Mio. | |
APA Corporation US03743Q1085 |
31,2500 19:33 |
31,1500 31,4600 |
-0,67 % -0,21 |
31,6900 30,8800 |
2,11 Mio. | |
Applied Materials Inc US0382221051 |
244,1500 19:32 |
246,9600 245,5500 |
-0,57 % -1,40 |
247,5200 241,9400 |
1,89 Mio. | |
Oracle Corp US68389X1054 |
142,28 19:33 |
143,07 143,07 |
-0,55 % -0,79 |
143,50 142,06 |
2,56 Mio. | |
Intuitive Surgical Inc US46120E6023 |
434,9600 19:30 |
440,8400 437,2500 |
-0,52 % -2,29 |
442,0925 433,2200 |
751,08 Tsd. | |
Assurant Inc US04621X1081 |
170,25 19:32 |
170,46 171,11 |
-0,50 % -0,86 |
171,82 169,93 |
94,34 Tsd. | |
PTC Inc US69370C1009 |
183,6150 19:32 |
184,9700 184,5300 |
-0,50 % -0,92 |
186,4150 183,1100 |
596,02 Tsd. | |
Netflix Inc US64110L1061 |
653,4950 19:32 |
661,8000 656,4500 |
-0,45 % -2,96 |
663,6750 649,1300 |
1,61 Mio. | |
Hess Corporation US42809H1077 |
149,95 19:33 |
149,93 150,61 |
-0,44 % -0,66 |
151,08 148,92 |
293,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,4199 19:31 |
340,6000 340,9100 |
-0,44 % -1,49 |
341,6876 335,5100 |
708,02 Tsd. |