S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
95,40 14.08.24 |
96,88 96,87 |
-1,52 % -1,47 |
97,35 95,17 |
891,90 Tsd. | |
Vistra Corp US92840M1027 |
79,25 14.08.24 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
5,14 Mio. | |
Viatris Inc US92556V1061 |
11,4000 14.08.24 |
11,4800 11,5700 |
-1,47 % -0,17 |
11,4900 11,1250 |
11,16 Mio. | |
Aptiv PLC JE00B783TY65 |
66,98 14.08.24 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,52 Mio. | |
Teradyne Inc US8807701029 |
125,2500 14.08.24 |
127,5300 127,0800 |
-1,44 % -1,83 |
128,3500 123,5100 |
1,32 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,33 14.08.24 |
223,93 224,55 |
-1,43 % -3,22 |
223,93 220,42 |
574,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9600 14.08.24 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
26,05 Mio. | |
Intuit Inc US4612021034 |
636,7400 14.08.24 |
627,2700 645,8300 |
-1,41 % -9,09 |
640,2300 625,0000 |
1,50 Mio. | |
PulteGroup Inc US7458671010 |
121,87 14.08.24 |
124,13 123,58 |
-1,38 % -1,71 |
124,99 121,32 |
1,68 Mio. | |
QUALCOMM Inc US7475251036 |
167,1500 14.08.24 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
7,21 Mio. | |
Revvity Inc US7140461093 |
117,44 14.08.24 |
119,44 119,07 |
-1,37 % -1,63 |
119,47 116,96 |
475,28 Tsd. | |
DexCom Inc US2521311074 |
70,0500 14.08.24 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
5,10 Mio. | |
Incyte Corporation US45337C1027 |
61,1800 14.08.24 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
68,5100 14.08.24 |
69,6700 69,4400 |
-1,34 % -0,93 |
69,8000 68,2300 |
1,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 14.08.24 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
10,67 Mio. |