S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,23 17:23 |
143,07 143,07 |
-0,59 % -0,85 |
143,50 142,08 |
1,50 Mio. | |
NetApp Inc US64110D1046 |
129,6250 17:22 |
130,7400 130,3800 |
-0,58 % -0,76 |
130,7950 128,8000 |
394,94 Tsd. | |
Incyte Corporation US45337C1027 |
63,8900 17:23 |
64,1900 64,2500 |
-0,56 % -0,36 |
64,5000 63,5000 |
305,42 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,9500 17:23 |
324,5900 324,5900 |
-0,51 % -1,64 |
328,4100 321,0600 |
470,52 Tsd. | |
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
51,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,1500 17:23 |
440,8400 437,2500 |
-0,48 % -2,10 |
442,0925 435,1500 |
423,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7820 17:24 |
847,8000 848,7300 |
-0,47 % -3,95 |
849,0250 841,8000 |
579,47 Tsd. | |
Netflix Inc US64110L1061 |
653,5950 17:23 |
661,8000 656,4500 |
-0,43 % -2,86 |
663,6750 651,2500 |
989,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,54 17:23 |
250,00 249,53 |
-0,40 % -0,99 |
253,00 248,41 |
372,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7200 17:23 |
340,6000 340,9100 |
-0,35 % -1,19 |
341,6876 335,5100 |
440,03 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 17:23 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
974,98 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:22 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
845,22 Tsd. | |
Applied Materials Inc US0382221051 |
244,9250 17:23 |
246,9600 245,5500 |
-0,25 % -0,63 |
247,5200 241,9400 |
1,31 Mio. | |
Fortinet Inc US34959E1091 |
59,7500 17:23 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6200 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,4200 17:22 |
209,8500 210,9300 |
-0,24 % -0,51 |
210,6100 208,1800 |
210,85 Tsd. |