S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
72,7500 16:26 |
73,2300 73,3000 |
-0,75 % -0,55 |
73,5500 72,7400 |
298,22 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,75 16:26 |
586,01 589,14 |
-0,75 % -4,39 |
586,72 580,73 |
516,23 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,02 16:26 |
44,22 44,34 |
-0,72 % -0,32 |
44,28 43,99 |
366,67 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,62 16:25 |
134,59 134,56 |
-0,70 % -0,94 |
135,21 133,62 |
390,58 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,93 16:26 |
83,33 83,51 |
-0,69 % -0,58 |
83,46 82,88 |
397,33 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,52 16:26 |
36,78 36,77 |
-0,68 % -0,25 |
36,79 36,32 |
1,01 Mio. | |
|
Republic Services Inc US7607591002 |
204,00 16:26 |
204,66 205,36 |
-0,66 % -1,36 |
205,13 203,22 |
76,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.882,48 16:25 |
1.894,48 1.894,98 |
-0,66 % -12,50 |
1.907,49 1.868,25 |
16,23 Tsd. | |
|
Progressive Corporation US7433151039 |
254,78 16:26 |
256,02 256,31 |
-0,60 % -1,53 |
257,12 254,53 |
240,17 Tsd. | |
|
Walmart Inc US9311421039 |
80,09 16:25 |
79,76 80,56 |
-0,59 % -0,48 |
80,26 79,61 |
3,04 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,22 16:26 |
515,00 521,27 |
-0,59 % -3,05 |
520,20 513,22 |
72,35 Tsd. | |
|
Humana Inc US4448591028 |
313,45 16:26 |
314,63 315,23 |
-0,56 % -1,78 |
315,89 312,15 |
396,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,40 16:26 |
554,03 553,50 |
-0,56 % -3,11 |
554,03 547,63 |
73,93 Tsd. | |
|
Ecolab Inc US2788651006 |
251,79 16:26 |
252,56 253,20 |
-0,56 % -1,41 |
253,09 250,45 |
73,94 Tsd. | |
|
McKesson Corporation US58155Q1031 |
516,93 16:25 |
519,08 519,82 |
-0,56 % -2,89 |
521,00 515,52 |
68,91 Tsd. |