S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,34 17:14 |
21,48 21,44 |
-0,49 % -0,11 |
21,53 21,23 |
1,94 Mio. | |
Intel Corporation US4581401001 |
34,2950 17:13 |
34,3600 34,4600 |
-0,48 % -0,17 |
34,4500 33,9500 |
9,16 Mio. | |
Synopsys Inc US8716071076 |
613,2700 17:13 |
619,3900 616,0100 |
-0,44 % -2,74 |
620,4300 610,4200 |
94,12 Tsd. | |
Equinix Inc US29444U7000 |
801,4800 17:12 |
810,0000 804,6600 |
-0,40 % -3,18 |
811,8000 797,4500 |
72,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,6100 17:14 |
847,8000 848,7300 |
-0,37 % -3,12 |
849,0250 841,8000 |
554,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,8600 17:13 |
218,9800 219,6400 |
-0,36 % -0,78 |
222,7700 217,1600 |
79,72 Tsd. | |
Vistra Corp US92840M1027 |
85,89 17:13 |
86,28 86,19 |
-0,35 % -0,30 |
86,83 84,56 |
1,90 Mio. | |
McCormick and Co US5797802064 |
72,52 17:14 |
73,00 72,75 |
-0,32 % -0,24 |
73,11 72,37 |
363,62 Tsd. | |
General Mills Inc US3703341046 |
62,66 17:13 |
62,65 62,86 |
-0,32 % -0,20 |
63,04 62,29 |
781,36 Tsd. | |
Oracle Corp US68389X1054 |
142,62 17:14 |
143,07 143,07 |
-0,32 % -0,46 |
143,50 142,08 |
1,43 Mio. | |
Tesla Inc US88160R1014 |
251,8500 17:14 |
255,3100 252,6400 |
-0,31 % -0,79 |
258,6200 245,8001 |
56,15 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,9400 17:14 |
440,8400 437,2500 |
-0,30 % -1,31 |
442,0925 435,3100 |
395,23 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3800 17:13 |
209,8500 210,9300 |
-0,26 % -0,55 |
210,6100 208,1800 |
201,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0244 17:13 |
340,6000 340,9100 |
-0,26 % -0,89 |
341,6876 335,5100 |
422,59 Tsd. |