S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
652,5000 16:10 |
661,8000 656,4500 |
-0,60 % -3,95 |
663,6750 651,2500 |
469,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 16:09 |
21,48 21,44 |
-0,56 % -0,12 |
21,53 21,31 |
1,18 Mio. | |
Brown Forman Corp US1156372096 |
43,69 16:09 |
43,73 43,92 |
-0,52 % -0,23 |
44,22 43,43 |
253,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3700 16:09 |
109,3000 108,9400 |
-0,52 % -0,57 |
109,3700 108,3000 |
238,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5200 16:09 |
847,8000 848,7300 |
-0,50 % -4,21 |
849,0250 842,3000 |
256,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5100 16:09 |
114,6100 113,0600 |
-0,49 % -0,55 |
115,0000 111,7300 |
674,01 Tsd. | |
QUALCOMM Inc US7475251036 |
207,1800 16:09 |
210,0000 208,1800 |
-0,48 % -1,00 |
211,0900 206,9300 |
1,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
314,1400 16:09 |
317,2400 315,6300 |
-0,47 % -1,49 |
317,5400 313,4200 |
95,03 Tsd. | |
Deckers Outdoor US2435371073 |
895,45 16:06 |
910,00 899,58 |
-0,46 % -4,14 |
910,00 895,19 |
29,04 Tsd. | |
Incyte Corporation US45337C1027 |
63,9700 16:09 |
64,1900 64,2500 |
-0,44 % -0,28 |
64,5000 63,5000 |
149,91 Tsd. | |
Lam Research Corporation US5128071082 |
1.064,5900 16:10 |
1.075,6200 1.069,1100 |
-0,42 % -4,52 |
1.082,3400 1.062,8200 |
90,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 16:09 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,7300 |
431,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0950 16:09 |
209,8500 210,9300 |
-0,40 % -0,84 |
210,3900 208,1800 |
100,04 Tsd. | |
Corpay Inc US2199481068 |
288,50 16:08 |
290,14 289,63 |
-0,39 % -1,13 |
291,44 288,17 |
27,38 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:09 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
624,01 Tsd. |