S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3650 16:41 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,1850 |
360,58 Tsd. | |
Equinix Inc US29444U7000 |
800,4800 16:41 |
810,0000 804,6600 |
-0,52 % -4,18 |
811,8000 797,4500 |
50,55 Tsd. | |
Meta Platforms US30303M1027 |
493,5981 16:41 |
501,5000 496,1600 |
-0,52 % -2,56 |
503,9499 487,3300 |
4,71 Mio. | |
Applied Materials Inc US0382221051 |
244,3300 16:41 |
246,9600 245,5500 |
-0,50 % -1,22 |
247,5200 241,9400 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5550 16:41 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,7300 |
1,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0500 16:41 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3800 38,7300 |
648,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6950 16:42 |
76,0900 76,0100 |
-0,41 % -0,32 |
76,7300 75,5500 |
191,79 Tsd. | |
Synopsys Inc US8716071076 |
613,5650 16:41 |
619,3900 616,0100 |
-0,40 % -2,45 |
620,4300 610,4200 |
73,67 Tsd. | |
Albemarle Corporation US0126531013 |
95,12 16:41 |
95,36 95,49 |
-0,39 % -0,37 |
96,07 94,28 |
429,80 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:42 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
1,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,12 16:41 |
165,53 166,71 |
-0,35 % -0,59 |
166,90 163,78 |
334,21 Tsd. | |
Intel Corporation US4581401001 |
34,3400 16:41 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,9500 |
7,81 Mio. | |
Assurant Inc US04621X1081 |
170,52 16:41 |
170,46 171,11 |
-0,34 % -0,59 |
171,82 170,26 |
34,19 Tsd. | |
Phillips 66 US7185461040 |
139,60 16:41 |
139,37 140,07 |
-0,34 % -0,47 |
140,11 138,04 |
165,81 Tsd. | |
Hershey Company US4278661081 |
188,30 16:41 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
208,20 Tsd. |