S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
440,74 20:15 |
446,94 444,00 |
-0,73 % -3,26 |
447,16 440,12 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4150 20:15 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
370,17 Tsd. | |
Fortinet Inc US34959E1091 |
59,5000 20:15 |
60,1500 59,9000 |
-0,67 % -0,40 |
60,2699 59,4050 |
1,94 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,3600 20:15 |
847,8000 848,7300 |
-0,63 % -5,37 |
849,0250 841,3400 |
940,20 Tsd. | |
Applied Materials Inc US0382221051 |
244,1300 20:16 |
246,9600 245,5500 |
-0,58 % -1,42 |
247,5200 241,9400 |
2,20 Mio. | |
Eli Lilly and Co US5324571083 |
945,07 20:15 |
955,75 950,46 |
-0,57 % -5,39 |
956,39 944,16 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 20:15 |
39,3100 39,2200 |
-0,56 % -0,22 |
39,3800 38,3300 |
2,17 Mio. | |
APA Corporation US03743Q1085 |
31,2950 20:15 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,37 Mio. | |
PTC Inc US69370C1009 |
183,5800 20:16 |
184,9700 184,5300 |
-0,51 % -0,95 |
186,4150 183,1100 |
782,85 Tsd. | |
Netflix Inc US64110L1061 |
653,1000 20:15 |
661,8000 656,4500 |
-0,51 % -3,35 |
663,6750 649,1300 |
1,74 Mio. | |
Incyte Corporation US45337C1027 |
63,9350 20:15 |
64,1900 64,2500 |
-0,49 % -0,32 |
64,5000 63,4800 |
573,90 Tsd. | |
Oracle Corp US68389X1054 |
142,37 20:16 |
143,07 143,07 |
-0,49 % -0,70 |
143,50 142,05 |
2,89 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,42 20:14 |
396,23 396,26 |
-0,46 % -1,84 |
402,01 393,52 |
114,85 Tsd. | |
Adobe Inc US00724F1012 |
563,1875 20:16 |
564,6000 565,7100 |
-0,45 % -2,52 |
570,1000 562,0800 |
835,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,43 20:15 |
250,00 249,53 |
-0,44 % -1,10 |
253,00 247,10 |
720,29 Tsd. |