S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
844,3600 17:05 |
847,8000 848,7300 |
-0,51 % -4,37 |
849,0250 841,8000 |
526,07 Tsd. | |
Equinix Inc US29444U7000 |
800,5400 17:05 |
810,0000 804,6600 |
-0,51 % -4,12 |
811,8000 797,4500 |
69,22 Tsd. | |
McCormick and Co US5797802064 |
72,38 17:05 |
73,00 72,75 |
-0,51 % -0,37 |
73,11 72,38 |
331,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:06 |
21,48 21,44 |
-0,51 % -0,11 |
21,53 21,23 |
1,84 Mio. | |
American Tower Corporation US03027X1000 |
207,84 17:06 |
210,44 208,84 |
-0,48 % -1,00 |
211,21 207,14 |
259,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,3050 17:06 |
340,6000 340,9100 |
-0,47 % -1,61 |
341,6876 335,5100 |
393,64 Tsd. | |
Synopsys Inc US8716071076 |
613,1800 17:06 |
619,3900 616,0100 |
-0,46 % -2,83 |
620,4300 610,4200 |
89,84 Tsd. | |
Bunge Global SA CH1300646267 |
109,84 17:04 |
109,98 110,33 |
-0,45 % -0,50 |
110,48 109,42 |
131,77 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:06 |
62,65 62,86 |
-0,44 % -0,28 |
63,04 62,29 |
740,69 Tsd. | |
Oracle Corp US68389X1054 |
142,48 17:07 |
143,07 143,07 |
-0,41 % -0,59 |
143,50 142,08 |
1,35 Mio. | |
Intel Corporation US4581401001 |
34,3200 17:06 |
34,3600 34,4600 |
-0,41 % -0,14 |
34,4500 33,9500 |
8,88 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,6600 17:06 |
440,8400 437,2500 |
-0,36 % -1,59 |
442,0925 435,3100 |
341,47 Tsd. | |
PepsiCo Inc US7134481081 |
163,2700 17:06 |
163,4100 163,8600 |
-0,36 % -0,59 |
165,0400 162,8400 |
866,89 Tsd. | |
Vistra Corp US92840M1027 |
85,88 17:06 |
86,28 86,19 |
-0,36 % -0,31 |
86,83 84,56 |
1,83 Mio. | |
Incyte Corporation US45337C1027 |
64,0300 17:06 |
64,1900 64,2500 |
-0,34 % -0,22 |
64,5000 63,5000 |
279,81 Tsd. |