S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,95 20:42 |
39,74 39,50 |
-1,41 % -0,56 |
39,87 38,82 |
2,96 Mio. | |
Charter Communications Inc New US16119P1084 |
352,0100 20:40 |
353,9700 357,0000 |
-1,40 % -4,99 |
357,2500 350,5400 |
304,38 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,52 20:41 |
96,88 96,87 |
-1,39 % -1,35 |
97,35 95,17 |
398,95 Tsd. | |
Vistra Corp US92840M1027 |
79,34 20:42 |
80,27 80,45 |
-1,38 % -1,11 |
80,90 77,47 |
3,26 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0200 20:42 |
113,0700 112,5200 |
-1,33 % -1,50 |
113,2200 109,2700 |
1,02 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,62 20:40 |
223,93 224,55 |
-1,30 % -2,93 |
223,93 221,27 |
231,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:42 |
49,06 49,06 |
-1,30 % -0,64 |
49,29 48,11 |
6,21 Mio. | |
Mosaic Company US61945C1036 |
27,75 20:41 |
27,98 28,10 |
-1,26 % -0,36 |
28,05 27,63 |
1,23 Mio. | |
Incyte Corporation US45337C1027 |
61,2400 20:41 |
61,8000 62,0200 |
-1,26 % -0,78 |
61,9900 60,9900 |
596,95 Tsd. | |
Solventum Corporation US83444M1018 |
57,49 20:42 |
58,41 58,22 |
-1,25 % -0,73 |
59,00 57,48 |
460,85 Tsd. | |
Revvity Inc US7140461093 |
117,65 20:41 |
119,44 119,07 |
-1,19 % -1,42 |
119,47 116,96 |
205,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,4400 20:41 |
41,1100 40,9200 |
-1,17 % -0,48 |
41,2799 40,1250 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,99 20:41 |
295,02 295,42 |
-1,16 % -3,44 |
295,43 290,25 |
104,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,83 20:41 |
84,80 84,81 |
-1,16 % -0,98 |
85,01 83,66 |
435,79 Tsd. | |
TJX Companies Inc US8725401090 |
109,76 20:41 |
108,23 111,04 |
-1,15 % -1,28 |
110,32 107,71 |
3,45 Mio. |