S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,24 15:42 |
65,55 65,71 |
-0,72 % -0,47 |
65,65 65,15 |
216,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,62 15:42 |
47,51 47,96 |
-0,71 % -0,34 |
47,77 47,44 |
556,82 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,73 15:42 |
210,00 210,05 |
-0,63 % -1,32 |
210,10 208,08 |
732,94 Tsd. | |
EOG Resources Inc US26875P1012 |
131,82 15:42 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,76 |
212,79 Tsd. | |
Coterra Energy Inc US1270971039 |
27,08 15:42 |
27,16 27,25 |
-0,62 % -0,17 |
27,21 27,02 |
321,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,62 15:42 |
61,50 62,00 |
-0,61 % -0,38 |
61,70 61,24 |
589,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2000 15:42 |
18,3600 18,3100 |
-0,60 % -0,11 |
18,3900 18,1700 |
213,15 Tsd. | |
Bunge Global SA CH1300646267 |
109,70 15:39 |
109,98 110,33 |
-0,57 % -0,63 |
110,09 109,42 |
15,97 Tsd. | |
Solventum Corporation US83444M1018 |
47,95 15:42 |
47,26 48,22 |
-0,56 % -0,27 |
48,07 47,16 |
127,11 Tsd. | |
Halliburton Co US4062161017 |
35,04 15:42 |
35,14 35,23 |
-0,54 % -0,19 |
35,14 34,61 |
633,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
315,33 15:42 |
318,81 316,98 |
-0,52 % -1,65 |
322,03 314,29 |
106,29 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,52 15:41 |
101,04 101,04 |
-0,51 % -0,52 |
101,29 100,28 |
96,02 Tsd. | |
PepsiCo Inc US7134481081 |
163,0200 15:42 |
163,4100 163,8600 |
-0,51 % -0,84 |
163,6600 162,8400 |
215,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,9100 15:41 |
179,6900 179,8300 |
-0,51 % -0,92 |
179,7500 177,6227 |
3,57 Mio. | |
Juniper Networks Inc US48203R1041 |
36,97 15:42 |
36,91 37,16 |
-0,51 % -0,19 |
37,05 36,89 |
786,03 Tsd. |