S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
184,26 17:52 |
187,00 185,98 |
-0,93 % -1,73 |
187,59 183,82 |
101,22 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,8500 17:53 |
216,6000 217,8700 |
-0,93 % -2,02 |
216,7850 214,4300 |
249,66 Tsd. | |
Equinix Inc US29444U7000 |
834,2400 17:54 |
838,1500 841,4900 |
-0,86 % -7,25 |
839,0500 828,4525 |
155,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:54 |
21,81 21,79 |
-0,85 % -0,19 |
21,86 21,57 |
880,12 Tsd. | |
Nisource Inc US65473P1057 |
31,59 17:53 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
807,32 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4700 17:54 |
96,9800 97,2400 |
-0,79 % -0,77 |
97,1800 96,1700 |
673,68 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,40 17:53 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,13 |
1,42 Mio. | |
Synchrony Financiall US87165B1035 |
45,96 17:53 |
47,24 46,32 |
-0,78 % -0,36 |
47,75 45,88 |
1,49 Mio. | |
Realty Income Corporation US7561091049 |
59,70 17:54 |
59,88 60,16 |
-0,77 % -0,47 |
59,94 59,41 |
2,17 Mio. | |
CMS Energy Corporation US1258961002 |
65,81 17:54 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
440,34 Tsd. | |
PepsiCo Inc US7134481081 |
172,3750 17:53 |
173,7100 173,7100 |
-0,77 % -1,34 |
174,3000 172,3200 |
1,06 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 17:54 |
268,5900 268,5900 |
-0,73 % -1,97 |
269,9600 266,1300 |
108,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,12 17:54 |
285,89 286,16 |
-0,71 % -2,05 |
285,89 283,98 |
36,62 Tsd. | |
Cencora Inc US03073E1055 |
236,10 17:54 |
238,07 237,75 |
-0,69 % -1,65 |
238,55 234,95 |
249,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,13 17:52 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
832,88 Tsd. |