S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,2750 18:50 |
54,7800 54,7200 |
-0,81 % -0,45 |
54,8500 53,7000 |
2,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5350 18:50 |
209,8500 210,9300 |
-0,66 % -1,40 |
210,6100 208,1800 |
282,63 Tsd. | |
EOG Resources Inc US26875P1012 |
131,80 18:50 |
132,34 132,65 |
-0,64 % -0,85 |
133,07 131,53 |
1,10 Mio. | |
Chevron Corporation US1667641005 |
157,05 18:49 |
157,01 158,04 |
-0,63 % -0,99 |
158,31 156,15 |
2,53 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,25 18:49 |
446,94 444,00 |
-0,62 % -2,75 |
447,16 440,12 |
1,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,5000 18:49 |
847,8000 848,7300 |
-0,62 % -5,23 |
849,0250 841,8000 |
766,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,6400 18:50 |
324,5900 324,5900 |
-0,60 % -1,95 |
328,4100 319,2700 |
649,03 Tsd. | |
Netflix Inc US64110L1061 |
652,7999 18:50 |
661,8000 656,4500 |
-0,56 % -3,65 |
663,6750 649,1300 |
1,45 Mio. | |
Synopsys Inc US8716071076 |
612,6400 18:48 |
619,3900 616,0100 |
-0,55 % -3,37 |
620,4300 609,1775 |
162,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,2500 18:49 |
340,6000 340,9100 |
-0,49 % -1,66 |
341,6876 335,5100 |
618,85 Tsd. | |
Hess Corporation US42809H1077 |
149,95 18:50 |
149,93 150,61 |
-0,44 % -0,66 |
151,08 148,92 |
251,88 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,20 18:50 |
147,85 148,75 |
-0,37 % -0,56 |
149,09 145,90 |
631,83 Tsd. | |
McCormick and Co US5797802064 |
72,48 18:50 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,35 |
561,31 Tsd. | |
Apple Inc US0378331005 |
233,5400 18:49 |
235,0000 234,4000 |
-0,37 % -0,86 |
236,2700 232,3300 |
24,09 Mio. | |
NetApp Inc US64110D1046 |
129,9060 18:50 |
130,7400 130,3800 |
-0,36 % -0,47 |
130,7950 128,8000 |
592,71 Tsd. |