S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
220,82 21:38 |
223,93 224,55 |
-1,66 % -3,73 |
223,93 220,61 |
326,90 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,30 21:38 |
96,88 96,87 |
-1,62 % -1,57 |
97,35 95,17 |
510,67 Tsd. | |
Vistra Corp US92840M1027 |
79,19 21:38 |
80,27 80,45 |
-1,57 % -1,26 |
80,90 77,47 |
3,65 Mio. | |
PulteGroup Inc US7458671010 |
121,74 21:38 |
124,13 123,58 |
-1,49 % -1,85 |
124,99 121,32 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 21:38 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
19,52 Mio. | |
Revvity Inc US7140461093 |
117,35 21:38 |
119,44 119,07 |
-1,44 % -1,72 |
119,47 116,96 |
240,73 Tsd. | |
Analog Devices Inc US0326541051 |
214,8950 21:39 |
216,9200 218,0100 |
-1,43 % -3,12 |
218,1100 212,8000 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
27,70 21:38 |
27,98 28,10 |
-1,42 % -0,40 |
28,05 27,63 |
1,44 Mio. | |
Starbucks Corporation US8552441094 |
94,5350 21:38 |
95,3900 95,9000 |
-1,42 % -1,37 |
95,8621 91,4300 |
39,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 21:39 |
49,06 49,06 |
-1,42 % -0,70 |
49,29 48,11 |
7,11 Mio. | |
TJX Companies Inc US8725401090 |
109,47 21:38 |
108,23 111,04 |
-1,41 % -1,57 |
110,32 107,71 |
3,95 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9300 21:37 |
113,0700 112,5200 |
-1,41 % -1,59 |
113,2200 109,2700 |
1,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8300 21:38 |
98,8200 98,2000 |
-1,40 % -1,37 |
98,9942 96,6900 |
1,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7550 21:38 |
35,3700 35,2400 |
-1,38 % -0,49 |
35,7200 34,6420 |
3,32 Mio. | |
Ventas Inc US92276F1003 |
58,47 21:38 |
59,22 59,28 |
-1,37 % -0,81 |
59,41 58,43 |
1,43 Mio. |