S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,5100 20:19 |
91,3700 91,9900 |
-1,61 % -1,48 |
91,5500 90,2300 |
344,56 Tsd. | |
Intuit Inc US4612021034 |
635,5950 20:18 |
627,2700 645,8300 |
-1,58 % -10,24 |
640,2300 625,0000 |
753,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,5100 20:20 |
188,9600 189,4100 |
-1,53 % -2,90 |
189,8899 182,2100 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,95 20:19 |
295,02 295,42 |
-1,51 % -4,47 |
295,43 290,25 |
97,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3100 20:19 |
41,1100 40,9200 |
-1,49 % -0,61 |
41,2799 40,1250 |
2,58 Mio. | |
Vistra Corp US92840M1027 |
79,28 20:20 |
80,27 80,45 |
-1,45 % -1,17 |
80,90 77,47 |
3,16 Mio. | |
Enphase Energy Inc US29355A1079 |
110,8900 20:20 |
113,0700 112,5200 |
-1,45 % -1,63 |
113,2200 109,2700 |
974,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,93 20:20 |
39,74 39,50 |
-1,44 % -0,57 |
39,87 38,82 |
2,72 Mio. | |
Insulet Corporation US45784P1012 |
191,8800 20:18 |
193,2400 194,5900 |
-1,39 % -2,71 |
196,4800 191,8000 |
210,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,16 20:19 |
31,71 31,60 |
-1,39 % -0,44 |
31,97 31,06 |
1,47 Mio. | |
Incyte Corporation US45337C1027 |
61,1600 20:19 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
565,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,0900 20:19 |
353,9700 357,0000 |
-1,38 % -4,91 |
357,2500 350,5400 |
285,54 Tsd. | |
TJX Companies Inc US8725401090 |
109,52 20:19 |
108,23 111,04 |
-1,37 % -1,53 |
110,32 107,71 |
3,32 Mio. | |
Mosaic Company US61945C1036 |
27,72 20:19 |
27,98 28,10 |
-1,35 % -0,38 |
28,05 27,63 |
1,17 Mio. | |
Analog Devices Inc US0326541051 |
215,1001 20:20 |
216,9200 218,0100 |
-1,33 % -2,91 |
218,1100 212,8000 |
1,04 Mio. |