S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,71 16:19 |
86,28 86,19 |
-0,56 % -0,48 |
86,83 84,56 |
1,26 Mio. | |
Incyte Corporation US45337C1027 |
63,9200 16:18 |
64,1900 64,2500 |
-0,51 % -0,33 |
64,5000 63,5000 |
171,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8750 16:18 |
209,8500 210,9300 |
-0,50 % -1,06 |
210,3900 208,1800 |
110,03 Tsd. | |
Copart Inc US2172041061 |
54,4470 16:19 |
54,7800 54,7200 |
-0,50 % -0,27 |
54,8500 54,3800 |
562,18 Tsd. | |
Arista Networks US0404131064 |
358,64 16:18 |
361,81 360,42 |
-0,49 % -1,78 |
363,67 356,28 |
258,09 Tsd. | |
Apple Inc US0378331005 |
233,2700 16:18 |
235,0000 234,4000 |
-0,48 % -1,13 |
236,2700 233,0100 |
10,28 Mio. | |
Netflix Inc US64110L1061 |
653,4400 16:17 |
661,8000 656,4500 |
-0,46 % -3,01 |
663,6750 651,2500 |
534,22 Tsd. | |
QUALCOMM Inc US7475251036 |
207,2400 16:18 |
210,0000 208,1800 |
-0,45 % -0,94 |
211,0900 206,6201 |
1,31 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4650 16:18 |
109,3000 108,9400 |
-0,44 % -0,48 |
109,3700 108,2850 |
256,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,1300 16:18 |
847,8000 848,7300 |
-0,42 % -3,60 |
849,0250 842,3000 |
321,04 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:19 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
730,92 Tsd. | |
Chevron Corporation US1667641005 |
157,40 16:18 |
157,01 158,04 |
-0,40 % -0,64 |
157,77 156,15 |
857,38 Tsd. | |
Oracle Corp US68389X1054 |
142,51 16:18 |
143,07 143,07 |
-0,39 % -0,56 |
143,50 142,50 |
821,28 Tsd. | |
APA Corporation US03743Q1085 |
31,3400 16:19 |
31,1500 31,4600 |
-0,38 % -0,12 |
31,5900 30,8800 |
930,53 Tsd. | |
Cooper Companies Inc US2166485019 |
88,3400 16:19 |
91,9900 88,6700 |
-0,37 % -0,33 |
91,9900 88,1100 |
528,03 Tsd. |