S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
652,5400 16:22 |
661,8000 656,4500 |
-0,60 % -3,91 |
663,6750 651,2500 |
572,45 Tsd. | |
Synopsys Inc US8716071076 |
612,3800 16:20 |
619,3900 616,0100 |
-0,59 % -3,63 |
620,4300 611,6200 |
64,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6900 16:22 |
209,8500 210,9300 |
-0,59 % -1,24 |
210,3900 208,1800 |
132,29 Tsd. | |
Oracle Corp US68389X1054 |
142,24 16:22 |
143,07 143,07 |
-0,58 % -0,83 |
143,50 142,23 |
878,77 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3200 16:23 |
109,3000 108,9400 |
-0,57 % -0,62 |
109,3700 108,1850 |
264,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,0200 16:23 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 842,3000 |
350,56 Tsd. | |
Deckers Outdoor US2435371073 |
894,76 16:22 |
910,00 899,58 |
-0,54 % -4,82 |
910,00 893,40 |
39,48 Tsd. | |
Vistra Corp US92840M1027 |
85,74 16:23 |
86,28 86,19 |
-0,52 % -0,45 |
86,83 84,56 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5000 16:23 |
114,6100 113,0600 |
-0,50 % -0,56 |
115,0000 111,7300 |
831,50 Tsd. | |
Apple Inc US0378331005 |
233,2627 16:23 |
235,0000 234,4000 |
-0,49 % -1,14 |
236,2700 233,0100 |
10,76 Mio. | |
QUALCOMM Inc US7475251036 |
207,1850 16:23 |
210,0000 208,1800 |
-0,48 % -1,00 |
211,0900 206,6201 |
1,36 Mio. | |
Brown Forman Corp US1156372096 |
43,73 16:23 |
43,73 43,92 |
-0,44 % -0,20 |
44,22 43,43 |
315,00 Tsd. | |
Vici Properties Inc US9256521090 |
30,17 16:23 |
30,42 30,29 |
-0,40 % -0,12 |
30,46 30,07 |
605,34 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:23 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
813,03 Tsd. | |
Copart Inc US2172041061 |
54,5200 16:23 |
54,7800 54,7200 |
-0,37 % -0,20 |
54,8500 54,3800 |
609,85 Tsd. |