S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
440,19 20:35 |
446,94 444,00 |
-0,86 % -3,81 |
447,16 440,12 |
1,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,3900 20:35 |
340,6000 340,9100 |
-0,74 % -2,52 |
341,6876 335,5100 |
844,01 Tsd. | |
Eli Lilly and Co US5324571083 |
944,40 20:35 |
955,75 950,46 |
-0,64 % -6,07 |
956,39 942,79 |
1,29 Mio. | |
Williams Companies Inc US9694571004 |
42,31 20:35 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,90 20:33 |
396,23 396,26 |
-0,60 % -2,36 |
402,01 393,30 |
122,85 Tsd. | |
Vici Properties Inc US9256521090 |
30,11 20:35 |
30,42 30,29 |
-0,59 % -0,18 |
30,46 29,88 |
3,54 Mio. | |
Constellation Brands Inc US21036P1084 |
248,07 20:35 |
250,00 249,53 |
-0,59 % -1,47 |
253,00 247,10 |
793,29 Tsd. | |
Assurant Inc US04621X1081 |
170,15 20:34 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 169,93 |
115,04 Tsd. | |
Synopsys Inc US8716071076 |
612,5700 20:35 |
619,3900 616,0100 |
-0,56 % -3,44 |
620,4300 609,1775 |
238,64 Tsd. | |
Chevron Corporation US1667641005 |
157,25 20:34 |
157,01 158,04 |
-0,50 % -0,79 |
158,31 156,15 |
3,55 Mio. | |
Costco Wholesale Corporation US22160K1051 |
844,5000 20:35 |
847,8000 848,7300 |
-0,50 % -4,23 |
849,0250 841,3400 |
997,26 Tsd. | |
Oracle Corp US68389X1054 |
142,42 20:35 |
143,07 143,07 |
-0,45 % -0,65 |
143,50 142,05 |
3,02 Mio. | |
Fortinet Inc US34959E1091 |
59,6392 20:35 |
60,1500 59,9000 |
-0,44 % -0,26 |
60,2699 59,4050 |
2,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:35 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,23 |
4,09 Mio. | |
Applied Materials Inc US0382221051 |
244,5900 20:35 |
246,9600 245,5500 |
-0,39 % -0,96 |
247,5200 241,9400 |
2,31 Mio. |