S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,96 17:13 |
95,36 95,49 |
-0,56 % -0,53 |
96,07 94,28 |
582,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 17:14 |
21,48 21,44 |
-0,49 % -0,11 |
21,53 21,23 |
1,94 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,7450 17:14 |
218,9800 219,6400 |
-0,41 % -0,90 |
222,7700 217,1600 |
80,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,5600 17:14 |
340,6000 340,9100 |
-0,40 % -1,35 |
341,6876 335,5100 |
425,40 Tsd. | |
Synopsys Inc US8716071076 |
613,6650 17:15 |
619,3900 616,0100 |
-0,38 % -2,35 |
620,4300 610,4200 |
99,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,6100 17:14 |
847,8000 848,7300 |
-0,37 % -3,12 |
849,0250 841,8000 |
554,15 Tsd. | |
Vistra Corp US92840M1027 |
85,89 17:15 |
86,28 86,19 |
-0,35 % -0,31 |
86,83 84,56 |
1,90 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4700 17:15 |
324,5900 324,5900 |
-0,35 % -1,12 |
328,4100 321,0600 |
438,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2250 17:14 |
209,8500 210,9300 |
-0,33 % -0,71 |
210,6100 208,1800 |
201,90 Tsd. | |
Crown Castle Inc US22822V1017 |
102,78 17:15 |
104,02 103,12 |
-0,33 % -0,34 |
104,40 102,71 |
333,79 Tsd. | |
McCormick and Co US5797802064 |
72,52 17:14 |
73,00 72,75 |
-0,32 % -0,24 |
73,11 72,37 |
363,62 Tsd. | |
Oracle Corp US68389X1054 |
142,62 17:14 |
143,07 143,07 |
-0,32 % -0,46 |
143,50 142,08 |
1,43 Mio. | |
Tesla Inc US88160R1014 |
251,8500 17:14 |
255,3100 252,6400 |
-0,31 % -0,79 |
258,6200 245,8001 |
56,15 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,9400 17:14 |
440,8400 437,2500 |
-0,30 % -1,31 |
442,0925 435,3100 |
395,23 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 17:15 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
292,47 Tsd. |