S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,5300 20:12 |
60,1500 59,9000 |
-0,62 % -0,37 |
60,2699 59,4050 |
1,92 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,29 20:12 |
446,94 444,00 |
-0,61 % -2,72 |
447,16 440,12 |
1,33 Mio. | |
Vici Properties Inc US9256521090 |
30,11 20:13 |
30,42 30,29 |
-0,59 % -0,18 |
30,46 29,88 |
2,91 Mio. | |
Eli Lilly and Co US5324571083 |
945,00 20:12 |
955,75 950,46 |
-0,57 % -5,46 |
956,39 944,16 |
1,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
844,0000 20:12 |
847,8000 848,7300 |
-0,56 % -4,73 |
849,0250 841,3400 |
935,80 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6350 20:13 |
11,7200 11,7000 |
-0,56 % -0,07 |
11,9800 11,5700 |
13,30 Mio. | |
Applied Materials Inc US0382221051 |
244,2400 20:13 |
246,9600 245,5500 |
-0,53 % -1,31 |
247,5200 241,9400 |
2,19 Mio. | |
Netflix Inc US64110L1061 |
653,0550 20:12 |
661,8000 656,4500 |
-0,52 % -3,40 |
663,6750 649,1300 |
1,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 20:12 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,3300 |
2,04 Mio. | |
Oracle Corp US68389X1054 |
142,51 20:12 |
143,07 143,07 |
-0,39 % -0,56 |
143,50 142,05 |
2,87 Mio. | |
Incyte Corporation US45337C1027 |
64,0100 20:12 |
64,1900 64,2500 |
-0,37 % -0,24 |
64,5000 63,4800 |
569,46 Tsd. | |
Adobe Inc US00724F1012 |
563,6300 20:13 |
564,6000 565,7100 |
-0,37 % -2,08 |
570,1000 562,0800 |
829,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,82 20:12 |
396,23 396,26 |
-0,36 % -1,44 |
402,01 393,52 |
113,71 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 20:12 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
1,94 Mio. | |
PTC Inc US69370C1009 |
183,9900 20:12 |
184,9700 184,5300 |
-0,29 % -0,54 |
186,4150 183,1100 |
779,52 Tsd. |