S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
201,75 21:09 |
204,66 205,36 |
-1,76 % -3,62 |
205,13 201,61 |
378,48 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,08 21:10 |
160,74 160,87 |
-1,73 % -2,79 |
161,61 157,68 |
892,85 Tsd. | |
|
Oracle Corp US68389X1054 |
167,38 21:11 |
170,28 170,33 |
-1,73 % -2,95 |
170,64 166,81 |
9,19 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,00 21:11 |
233,50 234,04 |
-1,73 % -4,04 |
234,72 229,66 |
573,49 Tsd. | |
|
MSCI Inc US55354G1004 |
556,89 21:08 |
567,59 566,66 |
-1,73 % -9,78 |
569,35 555,75 |
255,59 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
163,78 21:11 |
165,90 166,65 |
-1,72 % -2,87 |
166,29 163,60 |
337,91 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,03 21:10 |
519,08 519,82 |
-1,69 % -8,79 |
521,00 510,19 |
457,22 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,79 21:11 |
91,32 91,32 |
-1,68 % -1,53 |
91,57 89,52 |
554,56 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,61 21:11 |
119,53 119,61 |
-1,67 % -2,00 |
120,24 117,57 |
1,99 Mio. | |
|
Yum Brands Inc US9884981013 |
132,38 21:11 |
134,59 134,56 |
-1,62 % -2,19 |
135,21 132,16 |
1,21 Mio. | |
|
T Mobile US Inc US8725901040 |
202,5250 21:10 |
205,1600 205,8500 |
-1,62 % -3,33 |
205,4900 202,4900 |
1,83 Mio. | |
|
Tractor Supply Company US8923561067 |
278,8200 21:11 |
281,8900 283,3900 |
-1,61 % -4,57 |
283,4600 278,5400 |
326,23 Tsd. | |
|
DexCom Inc US2521311074 |
68,9700 21:11 |
69,9900 70,0900 |
-1,60 % -1,12 |
70,9700 68,5900 |
3,85 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
871,1050 21:11 |
893,2200 885,2300 |
-1,60 % -14,13 |
903,8099 866,3800 |
296,21 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,61 21:11 |
194,80 195,73 |
-1,59 % -3,12 |
196,08 191,82 |
1,93 Mio. |