S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
241,49 21:30 |
246,10 246,05 |
-1,85 % -4,56 |
247,41 240,56 |
186,48 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,44 21:30 |
107,43 107,43 |
-1,85 % -1,99 |
107,79 104,49 |
1,25 Mio. | |
|
Republic Services Inc US7607591002 |
201,57 21:31 |
204,66 205,36 |
-1,85 % -3,79 |
205,13 201,57 |
410,87 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
869,0100 21:31 |
893,2200 885,2300 |
-1,83 % -16,22 |
903,8099 864,0000 |
356,67 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,2400 21:30 |
281,8900 283,3900 |
-1,82 % -5,15 |
283,4600 278,1650 |
349,55 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,11 21:31 |
36,78 36,77 |
-1,81 % -0,67 |
36,79 36,04 |
2,30 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
163,66 21:30 |
165,90 166,65 |
-1,79 % -2,99 |
166,29 163,30 |
367,72 Tsd. | |
|
Kroger Co US5010441013 |
55,19 21:31 |
56,04 56,19 |
-1,79 % -1,01 |
56,23 55,16 |
1,53 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,31 21:31 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,03 |
1,15 Mio. | |
|
DexCom Inc US2521311074 |
68,8800 21:30 |
69,9900 70,0900 |
-1,73 % -1,21 |
70,9700 68,5900 |
3,99 Mio. | |
|
T Mobile US Inc US8725901040 |
202,3100 21:31 |
205,1600 205,8500 |
-1,72 % -3,54 |
205,4900 201,9700 |
2,07 Mio. | |
|
TJX Companies Inc US8725401090 |
117,59 21:30 |
119,53 119,61 |
-1,69 % -2,02 |
120,24 117,55 |
2,18 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,46 21:31 |
194,80 195,73 |
-1,67 % -3,27 |
196,08 191,82 |
2,08 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,6350 21:31 |
344,5600 343,3700 |
-1,67 % -5,74 |
347,2100 337,3150 |
362,04 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,29 21:31 |
117,21 117,22 |
-1,65 % -1,93 |
117,21 115,00 |
578,84 Tsd. |