S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,61 16:22 |
86,28 86,19 |
-0,68 % -0,59 |
86,83 84,56 |
1,36 Mio. | |
Netflix Inc US64110L1061 |
652,5400 16:22 |
661,8000 656,4500 |
-0,60 % -3,91 |
663,6750 651,2500 |
572,45 Tsd. | |
Synopsys Inc US8716071076 |
612,3800 16:20 |
619,3900 616,0100 |
-0,59 % -3,63 |
620,4300 611,6200 |
64,19 Tsd. | |
Oracle Corp US68389X1054 |
142,24 16:22 |
143,07 143,07 |
-0,58 % -0,83 |
143,50 142,23 |
878,77 Tsd. | |
Incyte Corporation US45337C1027 |
63,9040 16:21 |
64,1900 64,2500 |
-0,54 % -0,35 |
64,5000 63,5000 |
180,56 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3600 16:22 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,2850 |
260,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3900 16:21 |
847,8000 848,7300 |
-0,51 % -4,34 |
849,0250 842,3000 |
343,73 Tsd. | |
Coterra Energy Inc US1270971039 |
27,12 16:22 |
27,16 27,25 |
-0,50 % -0,14 |
27,22 27,02 |
784,99 Tsd. | |
Brown Forman Corp US1156372096 |
43,70 16:21 |
43,73 43,92 |
-0,50 % -0,22 |
44,22 43,43 |
307,12 Tsd. | |
Apple Inc US0378331005 |
233,2627 16:23 |
235,0000 234,4000 |
-0,49 % -1,14 |
236,2700 233,0100 |
10,76 Mio. | |
Chevron Corporation US1667641005 |
157,34 16:22 |
157,01 158,04 |
-0,44 % -0,70 |
157,77 156,15 |
894,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5965 16:21 |
114,6100 113,0600 |
-0,41 % -0,46 |
115,0000 111,7300 |
822,79 Tsd. | |
Deckers Outdoor US2435371073 |
896,53 16:21 |
910,00 899,58 |
-0,34 % -3,05 |
910,00 893,40 |
38,54 Tsd. | |
Copart Inc US2172041061 |
54,5500 16:22 |
54,7800 54,7200 |
-0,31 % -0,17 |
54,8500 54,3800 |
602,59 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,05 16:21 |
36,91 37,16 |
-0,31 % -0,12 |
37,09 36,89 |
925,65 Tsd. |