S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,72 18:46 |
95,36 95,49 |
-0,81 % -0,77 |
96,07 94,27 |
1,02 Mio. | |
Synopsys Inc US8716071076 |
611,1100 18:46 |
619,3900 616,0100 |
-0,80 % -4,90 |
620,4300 609,1775 |
161,53 Tsd. | |
Netflix Inc US64110L1061 |
651,6000 18:46 |
661,8000 656,4500 |
-0,74 % -4,85 |
663,6750 649,1300 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
322,2600 18:45 |
324,5900 324,5900 |
-0,72 % -2,33 |
328,4100 319,2700 |
641,52 Tsd. | |
Chevron Corporation US1667641005 |
156,97 18:46 |
157,01 158,04 |
-0,68 % -1,07 |
158,31 156,15 |
2,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5076 18:44 |
209,8500 210,9300 |
-0,67 % -1,42 |
210,6100 208,1800 |
279,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,01 18:47 |
446,94 444,00 |
-0,67 % -2,99 |
447,16 440,12 |
1,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,0680 18:46 |
847,8000 848,7300 |
-0,67 % -5,66 |
849,0250 841,8000 |
763,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6450 18:46 |
340,6000 340,9100 |
-0,66 % -2,27 |
341,6876 335,5100 |
607,26 Tsd. | |
EOG Resources Inc US26875P1012 |
131,78 18:45 |
132,34 132,65 |
-0,66 % -0,87 |
133,07 131,53 |
1,08 Mio. | |
Apple Inc US0378331005 |
233,0500 18:46 |
235,0000 234,4000 |
-0,58 % -1,35 |
236,2700 232,3300 |
23,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,01 18:45 |
147,85 148,75 |
-0,50 % -0,74 |
149,09 145,90 |
622,49 Tsd. | |
Hess Corporation US42809H1077 |
149,89 18:43 |
149,93 150,61 |
-0,48 % -0,72 |
151,08 148,92 |
243,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,4400 18:45 |
440,8400 437,2500 |
-0,41 % -1,81 |
442,0925 433,2200 |
668,59 Tsd. | |
NetApp Inc US64110D1046 |
129,8800 18:46 |
130,7400 130,3800 |
-0,38 % -0,50 |
130,7950 128,8000 |
588,27 Tsd. |