S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,19 21:29 |
80,27 80,45 |
-1,57 % -1,26 |
80,90 77,47 |
3,57 Mio. | |
Biogen Inc US09062X1037 |
200,8701 21:28 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
272,25 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,62 21:29 |
147,55 146,88 |
-1,54 % -2,26 |
147,58 143,68 |
366,15 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,41 21:29 |
96,88 96,87 |
-1,51 % -1,46 |
97,35 95,17 |
486,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8600 21:29 |
113,0700 112,5200 |
-1,48 % -1,66 |
113,2200 109,2700 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
214,8600 21:28 |
216,9200 218,0100 |
-1,44 % -3,15 |
218,1100 212,8000 |
1,33 Mio. | |
DexCom Inc US2521311074 |
70,0400 21:29 |
70,4000 71,0200 |
-1,38 % -0,98 |
71,0200 69,6550 |
3,45 Mio. | |
Steel Dynamics Inc US8581191009 |
115,6700 21:29 |
116,3100 117,2700 |
-1,36 % -1,60 |
117,0900 113,3500 |
1,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3650 21:29 |
41,1100 40,9200 |
-1,36 % -0,56 |
41,2799 40,1250 |
3,43 Mio. | |
PulteGroup Inc US7458671010 |
121,91 21:29 |
124,13 123,58 |
-1,35 % -1,67 |
124,99 121,32 |
1,03 Mio. | |
Revvity Inc US7140461093 |
117,47 21:28 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
229,48 Tsd. | |
Insulet Corporation US45784P1012 |
192,0300 21:28 |
193,2400 194,5900 |
-1,32 % -2,56 |
196,4800 191,8000 |
259,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9100 21:29 |
98,8200 98,2000 |
-1,31 % -1,29 |
98,9942 96,6900 |
1,37 Mio. | |
Ventas Inc US92276F1003 |
58,51 21:29 |
59,22 59,28 |
-1,30 % -0,77 |
59,41 58,51 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7100 21:28 |
101,3100 101,0200 |
-1,30 % -1,31 |
101,8000 99,7100 |
1,01 Mio. |