S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,73 21:11 |
132,34 132,65 |
-0,70 % -0,92 |
133,07 131,20 |
1,72 Mio. | |
Eli Lilly and Co US5324571083 |
943,91 21:11 |
955,75 950,46 |
-0,69 % -6,55 |
956,39 942,79 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,62 21:11 |
396,23 396,26 |
-0,67 % -2,64 |
402,01 393,30 |
133,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 21:11 |
250,00 249,53 |
-0,61 % -1,53 |
253,00 247,10 |
980,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8600 21:12 |
340,6000 340,9100 |
-0,60 % -2,05 |
341,6876 335,5100 |
949,40 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 21:11 |
42,73 42,56 |
-0,58 % -0,25 |
42,84 42,25 |
2,47 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,01 21:12 |
271,53 270,46 |
-0,54 % -1,45 |
273,45 268,97 |
260,58 Tsd. | |
Fortinet Inc US34959E1091 |
59,5800 21:11 |
60,1500 59,9000 |
-0,53 % -0,32 |
60,2699 59,4050 |
2,31 Mio. | |
Vistra Corp US92840M1027 |
85,73 21:11 |
86,28 86,19 |
-0,53 % -0,46 |
87,35 84,56 |
3,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 21:12 |
65,55 65,71 |
-0,43 % -0,28 |
65,90 64,79 |
3,11 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,65 21:12 |
101,04 101,04 |
-0,39 % -0,39 |
102,39 100,28 |
1,44 Mio. | |
Synopsys Inc US8716071076 |
613,7000 21:12 |
619,3900 616,0100 |
-0,37 % -2,31 |
620,4300 609,1775 |
267,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 21:12 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
4,53 Mio. | |
Vici Properties Inc US9256521090 |
30,20 21:11 |
30,42 30,29 |
-0,31 % -0,10 |
30,46 29,88 |
4,01 Mio. | |
Oracle Corp US68389X1054 |
142,63 21:12 |
143,07 143,07 |
-0,31 % -0,44 |
143,50 142,05 |
3,40 Mio. |