S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,7850 16:28 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,4500 |
443,43 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3450 16:27 |
78,3300 77,9000 |
-0,71 % -0,56 |
78,6378 77,1600 |
322,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,48 16:27 |
112,82 113,28 |
-0,71 % -0,80 |
113,22 112,13 |
169,78 Tsd. | |
FirstEnergy Corp US3379321074 |
44,03 16:27 |
44,22 44,34 |
-0,70 % -0,31 |
44,28 43,99 |
369,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6000 16:27 |
99,5400 99,2900 |
-0,69 % -0,69 |
99,5400 98,6000 |
70,89 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,52 16:28 |
36,78 36,77 |
-0,68 % -0,25 |
36,79 36,32 |
1,02 Mio. | |
General Dynamics Corporation US3695501086 |
305,56 16:28 |
304,75 307,55 |
-0,65 % -1,99 |
305,64 302,71 |
151,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,97 16:28 |
83,33 83,51 |
-0,65 % -0,54 |
83,46 82,88 |
409,58 Tsd. | |
Republic Services Inc US7607591002 |
204,04 16:27 |
204,66 205,36 |
-0,64 % -1,32 |
205,13 203,22 |
77,69 Tsd. | |
CME Group Inc US12572Q1058 |
217,1900 16:27 |
218,1900 218,5300 |
-0,61 % -1,34 |
219,2900 216,9300 |
362,16 Tsd. | |
Adobe Inc US00724F1012 |
518,3800 16:28 |
524,2900 521,5000 |
-0,60 % -3,12 |
527,0999 518,0500 |
919,10 Tsd. | |
Pfizer Inc US7170811035 |
29,89 16:27 |
30,05 30,07 |
-0,59 % -0,18 |
30,14 29,89 |
4,10 Mio. | |
Walmart Inc US9311421039 |
80,09 16:28 |
79,76 80,56 |
-0,59 % -0,48 |
80,26 79,61 |
3,09 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,5750 16:28 |
491,2700 491,3900 |
-0,57 % -2,82 |
491,2700 486,9901 |
221,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,03 16:28 |
117,55 117,70 |
-0,57 % -0,67 |
117,73 116,99 |
312,66 Tsd. |