S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,2900 15:57 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,2950 30,8800 |
499,42 Tsd. | |
Hess Corporation US42809H1077 |
149,80 15:58 |
149,93 150,61 |
-0,54 % -0,81 |
150,22 148,92 |
40,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,2200 15:57 |
847,8000 848,7300 |
-0,53 % -4,51 |
849,0250 843,5400 |
181,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,68 15:57 |
61,50 62,00 |
-0,52 % -0,32 |
61,82 61,24 |
836,05 Tsd. | |
Intel Corporation US4581401001 |
34,2905 15:58 |
34,3600 34,4600 |
-0,49 % -0,17 |
34,4500 33,9500 |
4,29 Mio. | |
Coterra Energy Inc US1270971039 |
27,13 15:57 |
27,16 27,25 |
-0,46 % -0,13 |
27,21 27,02 |
489,73 Tsd. | |
Hershey Company US4278661081 |
188,08 15:57 |
189,00 188,92 |
-0,44 % -0,84 |
189,91 187,14 |
111,45 Tsd. | |
General Mills Inc US3703341046 |
62,60 15:57 |
62,65 62,86 |
-0,41 % -0,26 |
62,76 62,29 |
270,54 Tsd. | |
Copart Inc US2172041061 |
54,5000 15:57 |
54,7800 54,7200 |
-0,40 % -0,22 |
54,8500 54,3800 |
356,15 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,04 15:57 |
165,53 166,71 |
-0,40 % -0,67 |
166,56 163,78 |
156,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 15:58 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,25 |
318,15 Tsd. | |
Applied Materials Inc US0382221051 |
244,5700 15:58 |
246,9600 245,5500 |
-0,40 % -0,98 |
247,5200 244,4100 |
505,05 Tsd. | |
Meta Platforms US30303M1027 |
494,1800 15:58 |
501,5000 496,1600 |
-0,40 % -1,98 |
503,9499 493,7000 |
2,45 Mio. | |
Marathon Oil Corp US5658491064 |
28,63 15:58 |
28,54 28,74 |
-0,38 % -0,11 |
28,64 28,44 |
383,61 Tsd. | |
NetApp Inc US64110D1046 |
129,8903 15:57 |
130,7400 130,3800 |
-0,38 % -0,49 |
130,7950 129,8903 |
97,70 Tsd. |