S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
186,3700 21:50 |
188,9600 189,4100 |
-1,60 % -3,04 |
189,8899 182,2100 |
1,76 Mio. | |
Biogen Inc US09062X1037 |
200,8550 21:49 |
203,7400 204,0500 |
-1,57 % -3,20 |
204,0500 200,3700 |
302,10 Tsd. | |
TJX Companies Inc US8725401090 |
109,34 21:50 |
108,23 111,04 |
-1,53 % -1,70 |
110,32 107,71 |
4,25 Mio. | |
Intuit Inc US4612021034 |
635,9600 21:50 |
627,2700 645,8300 |
-1,53 % -9,87 |
640,2300 625,0000 |
966,32 Tsd. | |
Henry Schein Inc US8064071025 |
68,3900 21:50 |
69,6700 69,4400 |
-1,51 % -1,05 |
69,8000 68,3600 |
708,01 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,42 21:50 |
96,88 96,87 |
-1,50 % -1,45 |
97,35 95,17 |
565,81 Tsd. | |
Vistra Corp US92840M1027 |
79,31 21:50 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,84 Mio. | |
Revvity Inc US7140461093 |
117,41 21:50 |
119,44 119,07 |
-1,39 % -1,66 |
119,47 116,96 |
258,49 Tsd. | |
DexCom Inc US2521311074 |
70,0300 21:50 |
70,4000 71,0200 |
-1,39 % -0,99 |
71,0200 69,6550 |
3,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8500 21:50 |
98,8200 98,2000 |
-1,37 % -1,35 |
98,9942 96,6900 |
1,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7700 21:50 |
35,3700 35,2400 |
-1,33 % -0,47 |
35,7200 34,6420 |
3,50 Mio. | |
Mosaic Company US61945C1036 |
27,73 21:50 |
27,98 28,10 |
-1,32 % -0,37 |
28,05 27,63 |
1,61 Mio. | |
Analog Devices Inc US0326541051 |
215,2000 21:49 |
216,9200 218,0100 |
-1,29 % -2,81 |
218,1100 212,8000 |
1,46 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4400 21:49 |
353,9700 357,0000 |
-1,28 % -4,56 |
357,2500 350,5400 |
374,04 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,7800 21:51 |
197,0100 197,2500 |
-1,25 % -2,47 |
197,3800 193,4500 |
1,55 Mio. |