S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
66,97 21:56 |
67,93 67,97 |
-1,47 % -1,00 |
68,15 66,56 |
1,74 Mio. | |
Henry Schein Inc US8064071025 |
68,4300 21:56 |
69,6700 69,4400 |
-1,45 % -1,01 |
69,8000 68,2300 |
806,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9600 21:56 |
7,0100 7,0600 |
-1,42 % -0,10 |
7,0200 6,8500 |
21,68 Mio. | |
Charter Communications Inc New US16119P1084 |
351,9600 21:55 |
353,9700 357,0000 |
-1,41 % -5,04 |
357,2500 350,5400 |
437,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,37 21:57 |
49,06 49,06 |
-1,41 % -0,69 |
49,29 48,11 |
8,06 Mio. | |
QUALCOMM Inc US7475251036 |
167,1100 21:57 |
170,6400 169,4700 |
-1,39 % -2,36 |
171,2587 164,7248 |
5,33 Mio. | |
PulteGroup Inc US7458671010 |
121,87 21:56 |
124,13 123,58 |
-1,38 % -1,71 |
124,99 121,32 |
1,19 Mio. | |
Insulet Corporation US45784P1012 |
191,9550 21:56 |
193,2400 194,5900 |
-1,35 % -2,64 |
196,4800 191,6100 |
345,51 Tsd. | |
Revvity Inc US7140461093 |
117,47 21:56 |
119,44 119,07 |
-1,34 % -1,60 |
119,47 116,96 |
279,27 Tsd. | |
Teradyne Inc US8807701029 |
125,3750 21:56 |
127,5300 127,0800 |
-1,34 % -1,71 |
128,3500 123,5100 |
669,53 Tsd. | |
Celanese Corporation US1508701034 |
125,45 21:56 |
127,60 127,13 |
-1,32 % -1,68 |
128,24 125,33 |
594,36 Tsd. | |
DexCom Inc US2521311074 |
70,0900 21:56 |
70,4000 71,0200 |
-1,31 % -0,93 |
71,0200 69,6550 |
4,27 Mio. | |
Incyte Corporation US45337C1027 |
61,2250 21:56 |
61,8000 62,0200 |
-1,28 % -0,80 |
61,9900 60,9900 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
27,74 21:56 |
27,98 28,10 |
-1,28 % -0,36 |
28,05 27,63 |
1,74 Mio. | |
Microchip Technology Inc US5950171042 |
78,1400 21:55 |
79,1200 79,1400 |
-1,26 % -1,00 |
79,2200 76,7200 |
3,81 Mio. |