S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
405,52 15:49 |
409,98 408,82 |
-0,81 % -3,30 |
410,00 403,52 |
36,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,15 15:49 |
262,69 265,21 |
-0,78 % -2,06 |
267,38 262,39 |
23,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,20 15:50 |
128,95 129,18 |
-0,76 % -0,99 |
129,56 128,09 |
106,96 Tsd. | |
Republic Services Inc US7607591002 |
203,81 15:49 |
204,66 205,36 |
-0,76 % -1,56 |
205,13 203,56 |
22,59 Tsd. | |
Cigna Group US1255231003 |
364,18 15:49 |
364,66 366,85 |
-0,73 % -2,68 |
366,91 363,40 |
36,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 15:49 |
22,38 22,41 |
-0,71 % -0,16 |
22,44 22,23 |
135,12 Tsd. | |
Ecolab Inc US2788651006 |
251,42 15:49 |
252,56 253,20 |
-0,70 % -1,78 |
252,82 250,45 |
30,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,0000 15:49 |
1.151,1000 1.153,0800 |
-0,70 % -8,08 |
1.151,1000 1.144,6100 |
15,90 Tsd. | |
Public Storage US74460D1090 |
360,45 15:49 |
362,28 362,99 |
-0,70 % -2,54 |
363,90 360,00 |
19,59 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6000 15:49 |
269,1800 269,4000 |
-0,67 % -1,80 |
269,2100 266,9800 |
22,48 Tsd. | |
Target Corp US87612E1064 |
151,84 15:49 |
152,94 152,84 |
-0,65 % -1,00 |
153,11 151,55 |
242,56 Tsd. | |
FirstEnergy Corp US3379321074 |
44,05 15:49 |
44,22 44,34 |
-0,65 % -0,29 |
44,28 44,04 |
53,32 Tsd. | |
Fastenal Company US3119001044 |
69,6400 15:49 |
70,0900 70,0900 |
-0,64 % -0,45 |
70,1450 69,5100 |
133,05 Tsd. | |
Altria Group Inc US02209S1033 |
51,37 15:49 |
51,47 51,70 |
-0,64 % -0,33 |
51,47 51,30 |
763,59 Tsd. | |
UDR Inc US9026531049 |
46,68 15:50 |
46,82 46,97 |
-0,62 % -0,29 |
46,95 46,61 |
71,21 Tsd. |