S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
162,5200 16:00 |
165,4900 164,0200 |
-0,91 % -1,50 |
166,0200 161,1100 |
3,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,9500 16:00 |
347,2100 346,1100 |
-0,91 % -3,16 |
347,9400 341,5500 |
217,41 Tsd. | |
Tractor Supply Company US8923561067 |
280,8650 16:00 |
281,8900 283,3900 |
-0,89 % -2,53 |
283,0000 280,8100 |
41,74 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,17 16:00 |
165,90 166,65 |
-0,89 % -1,48 |
166,29 164,75 |
57,28 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,93 16:00 |
143,61 144,20 |
-0,88 % -1,27 |
143,84 142,80 |
107,80 Tsd. | |
Hubbell Incorporated US4435106079 |
405,40 16:01 |
409,98 408,82 |
-0,84 % -3,42 |
410,00 403,52 |
45,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,05 16:01 |
58,40 58,53 |
-0,83 % -0,49 |
58,44 57,92 |
267,55 Tsd. | |
Ecolab Inc US2788651006 |
251,17 16:00 |
252,56 253,20 |
-0,80 % -2,03 |
252,82 250,45 |
40,34 Tsd. | |
Target Corp US87612E1064 |
151,62 16:00 |
152,94 152,84 |
-0,80 % -1,23 |
153,11 151,55 |
319,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 16:01 |
22,38 22,41 |
-0,79 % -0,18 |
22,44 22,18 |
278,57 Tsd. | |
Altria Group Inc US02209S1033 |
51,30 16:00 |
51,47 51,70 |
-0,77 % -0,40 |
51,47 51,22 |
1,37 Mio. | |
Fastenal Company US3119001044 |
69,5600 16:00 |
70,0900 70,0900 |
-0,76 % -0,53 |
70,1450 69,4700 |
205,49 Tsd. | |
Elevance Health Inc US0367521038 |
549,42 16:00 |
554,03 553,50 |
-0,74 % -4,09 |
554,03 549,42 |
31,64 Tsd. | |
McKesson Corporation US58155Q1031 |
516,00 16:01 |
519,08 519,82 |
-0,73 % -3,82 |
521,00 515,52 |
43,93 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,45 16:01 |
95,24 95,14 |
-0,73 % -0,70 |
95,26 94,33 |
52,48 Tsd. |