S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,5300 21:52 |
60,1500 59,9000 |
-0,62 % -0,37 |
60,2699 59,4050 |
2,71 Mio. | |
Synopsys Inc US8716071076 |
612,2600 21:51 |
619,3900 616,0100 |
-0,61 % -3,75 |
620,4300 609,1775 |
320,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,12 21:53 |
49,47 50,42 |
-0,60 % -0,30 |
50,13 48,64 |
9,29 Mio. | |
Brown Forman Corp US1156372096 |
43,66 21:52 |
43,73 43,92 |
-0,59 % -0,26 |
44,22 43,22 |
1,33 Mio. | |
Arista Networks US0404131064 |
358,47 21:52 |
361,81 360,42 |
-0,54 % -1,95 |
363,67 356,28 |
1,21 Mio. | |
Constellation Brands Inc US21036P1084 |
248,23 21:52 |
250,00 249,53 |
-0,52 % -1,31 |
253,00 247,10 |
1,18 Mio. | |
Oracle Corp US68389X1054 |
142,36 21:52 |
143,07 143,07 |
-0,50 % -0,71 |
143,50 142,05 |
4,00 Mio. | |
Chevron Corporation US1667641005 |
157,28 21:52 |
157,01 158,04 |
-0,48 % -0,76 |
158,31 156,15 |
4,56 Mio. | |
Intel Corporation US4581401001 |
34,2950 21:51 |
34,3600 34,4600 |
-0,48 % -0,17 |
34,4500 33,8350 |
22,42 Mio. | |
Vici Properties Inc US9256521090 |
30,16 21:52 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 29,88 |
4,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6800 21:52 |
493,2500 490,8500 |
-0,44 % -2,17 |
496,9300 488,0912 |
446,65 Tsd. | |
Hess Corporation US42809H1077 |
150,13 21:52 |
149,93 150,61 |
-0,32 % -0,48 |
151,08 148,92 |
546,02 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 21:52 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
3,19 Mio. | |
PTC Inc US69370C1009 |
184,0000 21:51 |
184,9700 184,5300 |
-0,29 % -0,53 |
186,4150 183,1100 |
994,29 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:51 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,4800 |
863,87 Tsd. |