S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,5150 21:40 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
2,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7400 21:39 |
340,6000 340,9100 |
-0,64 % -2,17 |
341,6876 335,5100 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,6200 21:39 |
209,8500 210,9300 |
-0,62 % -1,31 |
210,6100 208,1800 |
483,90 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,31 21:40 |
65,55 65,71 |
-0,62 % -0,41 |
65,90 64,79 |
3,44 Mio. | |
Intel Corporation US4581401001 |
34,2600 21:39 |
34,3600 34,4600 |
-0,58 % -0,20 |
34,4500 33,8350 |
21,49 Mio. | |
Vici Properties Inc US9256521090 |
30,13 21:40 |
30,42 30,29 |
-0,53 % -0,16 |
30,46 29,88 |
4,58 Mio. | |
Williams Companies Inc US9694571004 |
42,35 21:40 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,78 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,35 21:40 |
396,23 396,26 |
-0,48 % -1,91 |
402,01 393,30 |
150,69 Tsd. | |
Arista Networks US0404131064 |
358,77 21:38 |
361,81 360,42 |
-0,46 % -1,66 |
363,67 356,28 |
1,08 Mio. | |
Constellation Brands Inc US21036P1084 |
248,41 21:40 |
250,00 249,53 |
-0,45 % -1,12 |
253,00 247,10 |
1,11 Mio. | |
Oracle Corp US68389X1054 |
142,44 21:39 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,05 |
3,73 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,40 21:38 |
446,94 444,00 |
-0,36 % -1,60 |
447,16 439,70 |
1,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1400 21:40 |
493,2500 490,8500 |
-0,35 % -1,71 |
496,9300 488,2600 |
409,94 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 21:39 |
101,04 101,04 |
-0,31 % -0,31 |
102,39 100,28 |
1,71 Mio. | |
Chevron Corporation US1667641005 |
157,71 21:40 |
157,01 158,04 |
-0,21 % -0,33 |
158,31 156,15 |
4,32 Mio. |