S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
313,8850 16:08 |
317,2400 315,6300 |
-0,55 % -1,75 |
317,5400 313,5500 |
91,71 Tsd. | |
Lam Research Corporation US5128071082 |
1.063,5400 16:09 |
1.075,6200 1.069,1100 |
-0,52 % -5,57 |
1.082,3400 1.063,3200 |
86,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,5000 16:08 |
879,7200 870,9100 |
-0,51 % -4,41 |
881,8650 865,0300 |
30,89 Tsd. | |
Corpay Inc US2199481068 |
288,17 16:08 |
290,14 289,63 |
-0,50 % -1,46 |
291,44 288,17 |
26,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7250 16:07 |
847,8000 848,7300 |
-0,47 % -4,01 |
849,0250 842,3000 |
249,88 Tsd. | |
Deckers Outdoor US2435371073 |
895,45 16:06 |
910,00 899,58 |
-0,46 % -4,14 |
910,00 895,19 |
28,44 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,3700 16:08 |
130,2000 131,9100 |
-0,41 % -0,54 |
131,8900 128,6400 |
109,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1037 16:06 |
209,8500 210,9300 |
-0,39 % -0,83 |
210,3900 208,1800 |
99,27 Tsd. | |
Synopsys Inc US8716071076 |
613,6200 16:08 |
619,3900 616,0100 |
-0,39 % -2,39 |
620,4300 613,2200 |
53,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 16:08 |
21,48 21,44 |
-0,37 % -0,08 |
21,53 21,34 |
1,16 Mio. | |
QUALCOMM Inc US7475251036 |
207,4150 16:08 |
210,0000 208,1800 |
-0,37 % -0,77 |
211,0900 207,0300 |
1,11 Mio. | |
Apple Inc US0378331005 |
233,5682 16:09 |
235,0000 234,4000 |
-0,35 % -0,83 |
236,2700 233,2800 |
8,98 Mio. | |
Coterra Energy Inc US1270971039 |
27,16 16:08 |
27,16 27,25 |
-0,35 % -0,10 |
27,22 27,02 |
612,49 Tsd. | |
Incyte Corporation US45337C1027 |
64,0400 16:07 |
64,1900 64,2500 |
-0,33 % -0,21 |
64,5000 63,5000 |
148,55 Tsd. | |
Chevron Corporation US1667641005 |
157,57 16:08 |
157,01 158,04 |
-0,30 % -0,47 |
157,77 156,15 |
704,88 Tsd. |