S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,50 19:11 |
48,42 48,84 |
-0,70 % -0,34 |
48,69 48,00 |
5,41 Mio. | |
Synopsys Inc US8716071076 |
611,8700 19:11 |
619,3900 616,0100 |
-0,67 % -4,14 |
620,4300 609,1775 |
175,08 Tsd. | |
EOG Resources Inc US26875P1012 |
131,76 19:11 |
132,34 132,65 |
-0,67 % -0,89 |
133,07 131,53 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,7095 19:11 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,6100 208,1800 |
299,02 Tsd. | |
Chevron Corporation US1667641005 |
157,13 19:12 |
157,01 158,04 |
-0,58 % -0,91 |
158,31 156,15 |
2,75 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,74 19:12 |
446,94 444,00 |
-0,51 % -2,26 |
447,16 440,12 |
1,18 Mio. | |
Netflix Inc US64110L1061 |
653,2500 19:12 |
661,8000 656,4500 |
-0,49 % -3,20 |
663,6750 649,1300 |
1,54 Mio. | |
APA Corporation US03743Q1085 |
31,3177 19:12 |
31,1500 31,4600 |
-0,45 % -0,14 |
31,6900 30,8800 |
2,01 Mio. | |
Albemarle Corporation US0126531013 |
95,06 19:11 |
95,36 95,49 |
-0,45 % -0,43 |
96,07 94,27 |
1,08 Mio. | |
Applied Materials Inc US0382221051 |
244,5700 19:12 |
246,9600 245,5500 |
-0,40 % -0,98 |
247,5200 241,9400 |
1,81 Mio. | |
Hess Corporation US42809H1077 |
150,01 19:11 |
149,93 150,61 |
-0,40 % -0,60 |
151,08 148,92 |
275,65 Tsd. | |
McCormick and Co US5797802064 |
72,47 19:11 |
73,00 72,75 |
-0,38 % -0,28 |
73,11 72,35 |
590,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7600 19:12 |
340,6000 340,9100 |
-0,34 % -1,15 |
341,6876 335,5100 |
666,78 Tsd. | |
PTC Inc US69370C1009 |
183,9200 19:12 |
184,9700 184,5300 |
-0,33 % -0,61 |
186,4150 183,1100 |
567,42 Tsd. | |
Apple Inc US0378331005 |
233,6750 19:12 |
235,0000 234,4000 |
-0,31 % -0,73 |
236,2700 232,3300 |
26,03 Mio. |