S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
76,6900 19:27 |
78,3300 77,9000 |
-1,55 % -1,21 |
78,6378 76,3000 |
1,16 Mio. | |
Arthur J Gallagher and Company US3635761097 |
294,96 19:24 |
299,02 299,55 |
-1,53 % -4,59 |
300,94 294,48 |
198,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,1300 19:27 |
344,5600 343,3700 |
-1,53 % -5,24 |
347,2100 337,3150 |
252,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,45 19:27 |
117,21 117,22 |
-1,51 % -1,77 |
117,21 115,00 |
404,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,27 19:27 |
586,01 589,14 |
-1,51 % -8,87 |
586,72 579,53 |
1,34 Mio. | |
Tractor Supply Company US8923561067 |
279,2150 19:27 |
281,8900 283,3900 |
-1,47 % -4,18 |
283,4600 278,8000 |
177,64 Tsd. | |
McKesson Corporation US58155Q1031 |
512,17 19:24 |
519,08 519,82 |
-1,47 % -7,65 |
521,00 511,22 |
331,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,79 19:28 |
230,61 231,17 |
-1,46 % -3,38 |
231,23 227,46 |
530,70 Tsd. | |
Elevance Health Inc US0367521038 |
545,44 19:28 |
554,03 553,50 |
-1,46 % -8,06 |
554,03 545,44 |
190,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,24 19:28 |
36,78 36,77 |
-1,45 % -0,54 |
36,79 36,04 |
1,81 Mio. | |
Danaher Corporation US2358511028 |
272,06 19:28 |
275,90 276,03 |
-1,44 % -3,97 |
276,43 271,06 |
782,62 Tsd. | |
MSCI Inc US55354G1004 |
558,59 19:28 |
567,59 566,66 |
-1,42 % -8,07 |
569,35 555,75 |
190,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,67 19:27 |
586,19 585,73 |
-1,38 % -8,06 |
591,18 576,07 |
85,02 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7600 19:28 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,4750 |
345,02 Tsd. | |
International Business Machines Corp US4592001014 |
214,23 19:27 |
217,25 217,16 |
-1,35 % -2,93 |
218,84 213,00 |
2,70 Mio. |