S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,15 19:50 |
80,27 80,45 |
-1,62 % -1,30 |
80,90 77,47 |
3,01 Mio. | |
Biogen Inc US09062X1037 |
200,7700 19:49 |
203,7400 204,0500 |
-1,61 % -3,28 |
204,0500 200,3700 |
199,09 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,13 19:49 |
154,69 154,58 |
-1,59 % -2,46 |
155,90 150,33 |
1,02 Mio. | |
Aptiv PLC JE00B783TY65 |
66,94 19:49 |
67,93 67,97 |
-1,51 % -1,03 |
68,15 66,62 |
992,44 Tsd. | |
First Solar Inc US3364331070 |
226,8000 19:49 |
232,5200 230,2700 |
-1,51 % -3,47 |
232,7675 225,1400 |
847,36 Tsd. | |
Expedia Group Inc US30212P3038 |
128,6200 19:49 |
131,0200 130,5800 |
-1,50 % -1,96 |
132,4800 127,6100 |
1,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,42 19:49 |
96,88 96,87 |
-1,50 % -1,45 |
97,35 95,17 |
336,22 Tsd. | |
Microchip Technology Inc US5950171042 |
77,9600 19:49 |
79,1200 79,1400 |
-1,49 % -1,18 |
79,2200 76,7200 |
2,69 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 19:49 |
39,74 39,50 |
-1,46 % -0,58 |
39,87 38,82 |
2,49 Mio. | |
PulteGroup Inc US7458671010 |
121,79 19:49 |
124,13 123,58 |
-1,45 % -1,79 |
124,99 121,65 |
661,89 Tsd. | |
Incyte Corporation US45337C1027 |
61,1300 19:49 |
61,8000 62,0200 |
-1,44 % -0,89 |
61,9900 60,9900 |
526,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8200 19:48 |
59,3100 59,6600 |
-1,41 % -0,84 |
59,6100 58,6500 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,45 19:47 |
295,02 295,42 |
-1,34 % -3,97 |
295,43 290,25 |
84,79 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,41 19:50 |
49,06 49,06 |
-1,34 % -0,66 |
49,29 48,11 |
5,44 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2950 19:49 |
353,9700 357,0000 |
-1,32 % -4,71 |
357,2500 350,5400 |
267,12 Tsd. |