S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
393,37 20:41 |
396,23 396,26 |
-0,73 % -2,89 |
402,01 393,30 |
124,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,90 20:44 |
250,00 249,53 |
-0,66 % -1,64 |
253,00 247,10 |
881,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9650 20:44 |
39,3100 39,2200 |
-0,65 % -0,26 |
39,3800 38,3300 |
2,57 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7500 20:44 |
340,6000 340,9100 |
-0,63 % -2,16 |
341,6876 335,5100 |
866,96 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 20:44 |
42,73 42,56 |
-0,58 % -0,25 |
42,84 42,25 |
2,25 Mio. | |
Assurant Inc US04621X1081 |
170,21 20:44 |
170,46 171,11 |
-0,53 % -0,90 |
171,82 169,93 |
118,62 Tsd. | |
Eli Lilly and Co US5324571083 |
945,83 20:44 |
955,75 950,46 |
-0,49 % -4,63 |
956,39 942,79 |
1,33 Mio. | |
Chevron Corporation US1667641005 |
157,38 20:44 |
157,01 158,04 |
-0,42 % -0,66 |
158,31 156,15 |
3,64 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,4600 20:44 |
847,8000 848,7300 |
-0,39 % -3,27 |
849,0250 841,3400 |
1,04 Mio. | |
Vici Properties Inc US9256521090 |
30,18 20:44 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 29,88 |
3,63 Mio. | |
Synopsys Inc US8716071076 |
613,8100 20:44 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 609,1775 |
247,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,0400 20:44 |
64,1900 64,2500 |
-0,33 % -0,21 |
64,5000 63,4800 |
628,25 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 20:44 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,90 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,64 20:44 |
271,53 270,46 |
-0,30 % -0,82 |
273,45 269,63 |
216,60 Tsd. | |
Fortinet Inc US34959E1091 |
59,7250 20:44 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,4050 |
2,10 Mio. |