S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,7900 16:06 |
334,5800 335,2600 |
-0,74 % -2,47 |
334,5800 331,0800 |
135,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,49 16:06 |
230,61 231,17 |
-0,73 % -1,69 |
231,23 229,16 |
83,05 Tsd. | |
RTX Corporation US75513E1010 |
118,35 16:06 |
118,50 119,20 |
-0,72 % -0,86 |
118,66 117,92 |
439,50 Tsd. | |
Target Corp US87612E1064 |
151,75 16:06 |
152,94 152,84 |
-0,72 % -1,09 |
153,11 151,34 |
354,03 Tsd. | |
Cencora Inc US03073E1055 |
239,53 16:06 |
241,01 241,24 |
-0,71 % -1,72 |
242,06 239,12 |
112,81 Tsd. | |
Brown and Brown Inc US1152361010 |
103,37 16:06 |
104,06 104,11 |
-0,71 % -0,74 |
104,13 103,29 |
79,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,9200 16:07 |
491,2700 491,3900 |
-0,71 % -3,47 |
491,2700 486,9901 |
166,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,26 16:04 |
360,36 360,77 |
-0,70 % -2,51 |
361,80 358,00 |
26,47 Tsd. | |
McDonalds Corp US5801351017 |
294,65 16:06 |
297,00 296,69 |
-0,69 % -2,04 |
297,39 294,46 |
402,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2400 16:06 |
136,3800 137,1800 |
-0,69 % -0,94 |
136,7650 135,9400 |
19,94 Tsd. | |
Fortinet Inc US34959E1091 |
75,8200 16:07 |
76,1000 76,3400 |
-0,68 % -0,52 |
76,4700 75,6750 |
353,06 Tsd. | |
Altria Group Inc US02209S1033 |
51,36 16:06 |
51,47 51,70 |
-0,67 % -0,35 |
51,47 51,22 |
1,49 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,08 16:06 |
613,18 614,15 |
-0,66 % -4,07 |
613,82 607,00 |
217,96 Tsd. | |
Chubb Ltd CH0044328745 |
289,39 16:06 |
291,00 291,32 |
-0,66 % -1,93 |
291,78 289,15 |
103,68 Tsd. | |
Tractor Supply Company US8923561067 |
281,5950 16:06 |
281,8900 283,3900 |
-0,63 % -1,80 |
283,0000 280,8100 |
44,60 Tsd. |