S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
358,12 21:55 |
361,81 360,42 |
-0,64 % -2,30 |
363,67 356,28 |
1,28 Mio. | |
Assurant Inc US04621X1081 |
170,07 21:55 |
170,46 171,11 |
-0,61 % -1,04 |
171,82 169,59 |
208,87 Tsd. | |
Incyte Corporation US45337C1027 |
63,8700 21:54 |
64,1900 64,2500 |
-0,59 % -0,38 |
64,5000 63,4800 |
931,44 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,14 21:56 |
49,47 50,42 |
-0,56 % -0,28 |
50,17 48,64 |
9,52 Mio. | |
Brown Forman Corp US1156372096 |
43,68 21:55 |
43,73 43,92 |
-0,55 % -0,24 |
44,22 43,22 |
1,39 Mio. | |
Constellation Brands Inc US21036P1084 |
248,23 21:55 |
250,00 249,53 |
-0,52 % -1,31 |
253,00 247,10 |
1,22 Mio. | |
Williams Companies Inc US9694571004 |
42,35 21:55 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
3,39 Mio. | |
Synopsys Inc US8716071076 |
613,1300 21:56 |
619,3900 616,0100 |
-0,47 % -2,88 |
620,4300 609,1775 |
348,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8600 21:55 |
493,2500 490,8500 |
-0,41 % -1,99 |
496,9300 488,0912 |
464,98 Tsd. | |
Oracle Corp US68389X1054 |
142,54 21:55 |
143,07 143,07 |
-0,37 % -0,53 |
143,50 142,05 |
4,11 Mio. | |
Chevron Corporation US1667641005 |
157,54 21:55 |
157,01 158,04 |
-0,32 % -0,50 |
158,31 156,15 |
4,67 Mio. | |
PTC Inc US69370C1009 |
184,0300 21:54 |
184,9700 184,5300 |
-0,27 % -0,50 |
186,4150 183,1100 |
1,07 Mio. | |
Vistra Corp US92840M1027 |
85,98 21:55 |
86,28 86,19 |
-0,24 % -0,21 |
87,35 84,56 |
4,07 Mio. | |
Vici Properties Inc US9256521090 |
30,22 21:55 |
30,42 30,29 |
-0,23 % -0,07 |
30,46 29,88 |
5,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,35 21:55 |
396,23 396,26 |
-0,23 % -0,91 |
402,01 393,30 |
165,00 Tsd. |