S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,3892 21:30 |
95,3900 95,9000 |
-1,58 % -1,51 |
95,8621 91,4300 |
38,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,35 21:30 |
96,88 96,87 |
-1,57 % -1,52 |
97,35 95,17 |
488,17 Tsd. | |
Biogen Inc US09062X1037 |
200,8600 21:31 |
203,7400 204,0500 |
-1,56 % -3,19 |
204,0500 200,3700 |
276,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,5700 21:30 |
116,3100 117,2700 |
-1,45 % -1,70 |
117,0900 113,3500 |
1,03 Mio. | |
DexCom Inc US2521311074 |
70,0100 21:30 |
70,4000 71,0200 |
-1,42 % -1,01 |
71,0200 69,6550 |
3,47 Mio. | |
PulteGroup Inc US7458671010 |
121,83 21:30 |
124,13 123,58 |
-1,42 % -1,75 |
124,99 121,32 |
1,04 Mio. | |
Revvity Inc US7140461093 |
117,40 21:30 |
119,44 119,07 |
-1,40 % -1,67 |
119,47 116,96 |
234,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,9600 21:30 |
113,0700 112,5200 |
-1,39 % -1,56 |
113,2200 109,2700 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
215,0663 21:31 |
216,9200 218,0100 |
-1,35 % -2,94 |
218,1100 212,8000 |
1,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8800 21:30 |
98,8200 98,2000 |
-1,34 % -1,32 |
98,9942 96,6900 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,6800 21:30 |
101,3100 101,0200 |
-1,33 % -1,34 |
101,8000 99,6800 |
1,02 Mio. | |
Ventas Inc US92276F1003 |
58,50 21:30 |
59,22 59,28 |
-1,32 % -0,79 |
59,41 58,46 |
1,40 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2750 21:31 |
353,9700 357,0000 |
-1,32 % -4,73 |
357,2500 350,5400 |
353,67 Tsd. | |
Vistra Corp US92840M1027 |
79,40 21:30 |
80,27 80,45 |
-1,31 % -1,06 |
80,90 77,47 |
3,59 Mio. | |
TJX Companies Inc US8725401090 |
109,59 21:30 |
108,23 111,04 |
-1,31 % -1,45 |
110,32 107,71 |
3,85 Mio. |