S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
105,75 20:46 |
107,43 107,43 |
-1,57 % -1,69 |
107,79 105,21 |
815,19 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 20:46 |
44,22 44,34 |
-1,54 % -0,69 |
44,28 43,50 |
3,89 Mio. | |
DexCom Inc US2521311074 |
69,0250 20:46 |
69,9900 70,0900 |
-1,52 % -1,07 |
70,9700 68,5900 |
3,67 Mio. | |
Ross Stores Inc US7782961038 |
150,8600 20:45 |
153,1400 153,1700 |
-1,51 % -2,31 |
154,2700 150,8000 |
739,41 Tsd. | |
Universal Health Services US9139031002 |
231,46 20:46 |
234,64 234,99 |
-1,50 % -3,53 |
235,67 230,95 |
306,11 Tsd. | |
McKesson Corporation US58155Q1031 |
512,03 20:46 |
519,08 519,82 |
-1,50 % -7,79 |
521,00 510,19 |
422,68 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,54 20:45 |
233,50 234,04 |
-1,50 % -3,51 |
234,72 229,66 |
527,09 Tsd. | |
AbbVie Inc US00287Y1091 |
192,81 20:46 |
194,80 195,73 |
-1,49 % -2,92 |
196,08 191,82 |
1,81 Mio. | |
Teleflex Inc US8793691069 |
242,40 20:45 |
246,10 246,05 |
-1,49 % -3,66 |
247,41 240,56 |
137,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2800 20:46 |
344,5600 343,3700 |
-1,48 % -5,09 |
347,2100 337,3150 |
313,98 Tsd. | |
Kroger Co US5010441013 |
55,36 20:45 |
56,04 56,19 |
-1,48 % -0,83 |
56,23 55,26 |
1,32 Mio. | |
Digital Realty Trust Inc US2538681030 |
158,52 20:45 |
160,74 160,87 |
-1,46 % -2,35 |
161,61 157,68 |
858,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:46 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
19,74 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,3201 20:46 |
491,2700 491,3900 |
-1,44 % -7,07 |
491,2700 482,5500 |
629,26 Tsd. | |
Broadcom Inc US11135F1012 |
161,6700 20:46 |
165,4900 164,0200 |
-1,43 % -2,35 |
166,0200 160,7000 |
12,62 Mio. |